Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.76	34.87	34.29	34.30	384,082	-0.41(-1.18%)
Apr 29, 2014	34.58	35.04	34.27	34.71	133,691	+0.29(+0.85%)
Apr 28, 2014	34.57	34.86	34.16	34.42	109,101	-0.16(-0.46%)
Apr 25, 2014	35.51	35.52	34.55	34.58	264,454	-0.96(-2.70%)
Apr 24, 2014	35.00	35.60	34.74	35.54	114,392	+0.69(+1.99%)
Apr 23, 2014	34.90	35.02	34.65	34.84	115,649	+0.10(+0.29%)
Apr 22, 2014	34.27	34.83	34.16	34.74	111,048	+0.48(+1.39%)
Apr 21, 2014	34.54	34.84	33.89	34.27	150,312	-0.12(-0.35%)
Apr 17, 2014	33.65	34.39	34.39	34.39	272,693	+0.71(+2.10%)
Apr 16, 2014	33.32	33.83	33.18	33.68	518,820	+0.61(+1.84%)
Apr 15, 2014	33.09	33.31	32.46	33.07	123,346	-0.05(-0.14%)
Apr 14, 2014	32.54	33.15	32.45	33.12	143,785	+0.69(+2.14%)
Apr 11, 2014	32.58	32.75	32.30	32.42	106,949	-0.37(-1.13%)
Apr 10, 2014	32.93	33.03	32.40	32.79	216,620	-0.15(-0.46%)
Apr 09, 2014	32.73	33.05	32.73	32.95	63,103	+0.22(+0.67%)
Apr 08, 2014	32.60	33.06	32.60	32.73	190,011	+0.12(+0.36%)
Apr 07, 2014	33.24	33.24	32.29	32.61	242,121	-0.59(-1.77%)
Apr 04, 2014	33.72	33.99	33.16	33.20	148,626	-0.47(-1.39%)
Apr 03, 2014	33.72	33.92	33.53	33.67	264,868	-0.04(-0.12%)
Apr 02, 2014	33.85	34.15	33.48	33.71	296,017	-0.10(-0.29%)
Apr 01, 2014	33.72	33.92	33.65	33.81	236,531	+0.13(+0.39%)
Mar 31, 2014	33.72	33.92	33.39	33.67	191,053	-0.01(-0.04%)
Mar 28, 2014	33.69	34.05	33.61	33.69	666,840	+0.13(+0.39%)
Mar 27, 2014	34.12	34.12	33.48	33.55	194,281	-0.50(-1.48%)
Mar 26, 2014	34.46	34.54	34.02	34.06	95,671	-0.13(-0.37%)
Mar 25, 2014	34.31	34.50	33.95	34.18	340,640	+0.14(+0.41%)
Mar 24, 2014	34.30	34.40	33.85	34.04	473,044	-0.32(-0.92%)
Mar 21, 2014	34.15	34.61	34.06	34.36	675,231	+0.24(+0.70%)
Mar 20, 2014	34.51	34.85	34.04	34.12	468,548	-0.46(-1.32%)
Mar 19, 2014	35.58	35.70	34.55	34.58	450,955	-0.86(-2.43%)
Mar 18, 2014	35.86	36.16	35.44	35.44	143,081	-0.38(-1.07%)
Mar 17, 2014	35.70	35.96	35.64	35.82	243,871	+0.42(+1.20%)
Mar 14, 2014	35.15	35.75	35.14	35.40	206,025	+0.24(+0.70%)
Mar 13, 2014	35.04	35.43	34.78	35.16	200,474	+0.05(+0.13%)
Mar 12, 2014	35.08	35.45	34.68	35.11	484,772	+0.03(+0.08%)
Mar 11, 2014	34.17	35.17	34.09	35.08	317,689	+0.89(+2.61%)
Mar 10, 2014	34.34	34.64	33.88	34.19	1,010,393	-0.14(-0.42%)
Mar 07, 2014	34.64	34.68	34.14	34.33	401,369	-0.06(-0.17%)
Mar 06, 2014	33.86	34.60	33.86	34.39	437,495	+0.52(+1.52%)
Mar 05, 2014	34.25	34.49	33.61	33.88	450,899	-0.25(-0.75%)
Mar 04, 2014	34.53	34.72	33.94	34.13	304,827	+0.08(+0.25%)
Mar 03, 2014	34.53	34.55	33.93	34.04	253,276	-0.67(-1.94%)
Feb 28, 2014	35.06	35.21	34.33	34.72	207,161	-0.18(-0.52%)
Feb 27, 2014	34.86	35.08	34.68	34.90	329,292	+0.20(+0.56%)
Feb 26, 2014	35.39	35.50	33.91	34.70	500,015	-0.60(-1.70%)
Feb 25, 2014	35.26	35.45	34.98	35.30	416,645	+0.20(+0.56%)
Feb 24, 2014	34.83	35.17	34.61	35.11	201,841	+0.50(+1.45%)
Feb 21, 2014	34.46	34.91	34.14	34.61	235,370	+0.16(+0.47%)
Feb 20, 2014	34.08	34.49	33.88	34.44	267,339	+0.15(+0.44%)
Feb 19, 2014	34.34	34.69	34.10	34.29	145,801	-0.01(-0.02%)
Feb 18, 2014	34.42	34.57	34.24	34.30	164,752	-0.10(-0.28%)
Feb 14, 2014	34.01	34.40	34.40	34.40	85,354	+0.43(+1.27%)
Feb 13, 2014	33.66	34.03	33.45	33.97	208,590	+0.10(+0.29%)
Feb 12, 2014	32.63	34.06	32.60	33.87	180,459	+1.30(+3.99%)
Feb 11, 2014	32.23	32.60	32.08	32.57	145,967	+0.44(+1.36%)
Feb 10, 2014	31.86	32.14	31.64	32.13	136,572	+0.40(+1.28%)
Feb 07, 2014	31.63	31.97	31.40	31.73	117,918	+0.15(+0.48%)
Feb 06, 2014	31.45	31.64	31.36	31.58	84,925	+0.26(+0.83%)
Feb 05, 2014	31.50	31.65	31.00	31.32	171,541	-0.24(-0.77%)
Feb 04, 2014	31.70	31.70	30.81	31.56	365,828	-0.15(-0.47%)
Feb 03, 2014	32.54	32.54	31.49	31.71	410,739	-0.75(-2.31%)
Jan 31, 2014	32.16	32.91	31.69	32.46	229,234	+0.19(+0.59%)
Jan 30, 2014	32.24	32.52	32.17	32.27	76,567	+0.12(+0.39%)
Jan 29, 2014	32.27	32.47	32.11	32.15	241,906	-0.30(-0.93%)
Jan 28, 2014	32.43	32.63	32.36	32.45	120,549	+0.14(+0.44%)
Jan 27, 2014	32.56	32.85	31.81	32.30	233,906	-0.30(-0.92%)
Jan 24, 2014	32.69	32.90	32.52	32.60	171,840	-0.33(-0.99%)
Jan 23, 2014	33.35	33.52	32.88	32.93	147,291	-0.46(-1.37%)
Jan 22, 2014	33.54	33.79	33.31	33.39	95,258	-0.13(-0.39%)
Jan 21, 2014	33.62	33.62	33.30	33.52	157,080	-0.03(-0.10%)
Jan 17, 2014	33.67	33.55	33.55	33.55	92,556	-0.13(-0.39%)
Jan 16, 2014	33.73	34.08	33.51	33.68	616,085	-0.04(-0.12%)
Jan 15, 2014	33.80	34.02	33.60	33.72	168,453	+0.08(+0.25%)
Jan 14, 2014	33.72	33.80	33.47	33.63	211,256	+0.12(+0.35%)
Jan 13, 2014	33.73	33.78	33.10	33.52	140,910	-0.29(-0.85%)
Jan 10, 2014	33.22	34.08	32.98	33.80	253,532	+0.51(+1.53%)
Jan 09, 2014	32.97	33.41	32.82	33.29	237,935	+0.52(+1.59%)
Jan 08, 2014	33.03	33.07	32.52	32.77	149,620	-0.27(-0.81%)
Jan 07, 2014	32.39	33.08	32.32	33.04	246,190	+0.75(+2.32%)
Jan 06, 2014	33.27	33.56	32.00	32.29	507,196	-0.88(-2.66%)
Jan 03, 2014	32.69	33.45	32.65	33.17	275,874	+0.50(+1.52%)
Jan 02, 2014	32.35	32.71	32.18	32.67	226,776	+0.32(+0.99%)
Dec 31, 2013	32.14	32.35	32.35	32.35	113,857	+0.29(+0.90%)
Dec 30, 2013	31.49	32.20	31.49	32.07	135,730	+0.59(+1.89%)
Dec 27, 2013	31.65	31.78	31.39	31.47	99,267	-0.12(-0.39%)
Dec 26, 2013	31.46	31.70	31.32	31.60	103,700	+0.21(+0.67%)
Dec 24, 2013	31.19	31.39	31.09	31.39	34,589	+0.18(+0.56%)
Dec 23, 2013	31.36	31.57	31.08	31.21	124,965	-0.24(-0.77%)
Dec 20, 2013	31.71	31.96	31.32	31.45	133,459	-0.26(-0.82%)
Dec 19, 2013	31.70	31.97	31.49	31.71	112,784	+0.00(+0.00%)
Dec 18, 2013	31.39	31.74	31.30	31.71	854,068	+0.35(+1.10%)
Dec 17, 2013	32.20	32.20	31.32	31.37	172,496	-0.70(-2.18%)
Dec 16, 2013	31.73	32.15	31.50	32.07	196,151	+0.58(+1.84%)
Dec 13, 2013	31.71	31.77	31.49	31.49	105,684	-0.12(-0.39%)
Dec 12, 2013	31.35	31.77	31.35	31.61	90,213	+0.16(+0.52%)
Dec 11, 2013	31.39	31.66	31.17	31.45	218,690	+0.23(+0.73%)
Dec 10, 2013	31.35	31.51	30.87	31.22	123,776	-0.06(-0.19%)
Dec 09, 2013	31.34	31.65	31.10	31.28	184,221	+0.22(+0.69%)
Dec 06, 2013	30.93	31.21	30.72	31.06	115,711	+0.44(+1.43%)
Dec 05, 2013	30.72	30.72	30.26	30.63	183,129	-0.10(-0.32%)
Dec 04, 2013	31.15	31.53	30.52	30.72	99,766	-0.55(-1.77%)
Dec 03, 2013	31.60	31.84	31.20	31.28	246,895	-0.42(-1.34%)
Dec 02, 2013	32.02	32.22	31.56	31.70	134,150	-0.34(-1.06%)
Nov 29, 2013	31.98	32.27	31.98	32.04	115,418	+0.26(+0.81%)
Nov 27, 2013	31.55	32.09	31.49	31.78	223,458	+0.81(+2.62%)
Nov 26, 2013	30.76	31.10	30.67	30.97	48,739	+0.14(+0.46%)
Nov 25, 2013	30.59	30.93	30.43	30.83	106,758	+0.24(+0.78%)
Nov 22, 2013	30.24	30.63	30.00	30.59	195,342	+0.37(+1.23%)
Nov 21, 2013	30.44	30.49	29.94	30.22	136,315	-0.04(-0.13%)
Nov 20, 2013	30.86	30.88	30.10	30.26	128,166	-0.62(-2.00%)
Nov 19, 2013	31.21	31.26	30.81	30.88	106,636	-0.21(-0.68%)
Nov 18, 2013	31.02	31.26	30.94	31.09	560,364	+0.21(+0.69%)
Nov 15, 2013	30.66	30.94	30.45	30.88	464,290	+0.28(+0.93%)
Nov 14, 2013	30.39	30.66	30.11	30.59	278,873	+0.33(+1.08%)
Nov 13, 2013	30.24	30.41	30.06	30.27	173,309	+0.03(+0.09%)
Nov 12, 2013	30.16	30.33	29.92	30.24	277,240	+0.20(+0.66%)
Nov 11, 2013	30.36	30.46	29.82	30.04	314,843	-0.19(-0.62%)
Nov 08, 2013	30.11	30.43	30.02	30.23	399,264	+0.17(+0.56%)
Nov 07, 2013	29.95	30.55	29.42	30.06	329,082	+0.80(+2.75%)
Nov 06, 2013	29.26	29.40	28.94	29.26	282,950	+0.01(+0.04%)
Nov 05, 2013	29.18	29.41	28.86	29.24	109,437	-0.10(-0.33%)
Nov 04, 2013	29.37	29.37	28.86	29.34	119,233	+0.07(+0.24%)
Nov 01, 2013	29.60	29.60	29.19	29.27	124,883	-0.23(-0.79%)
Oct 31, 2013	29.08	29.53	29.03	29.50	142,704	+0.38(+1.30%)
Oct 30, 2013	28.82	29.14	28.80	29.12	340,756	+0.28(+0.98%)
Oct 29, 2013	28.95	29.08	28.76	28.84	269,114	-0.11(-0.38%)
Oct 28, 2013	28.95	29.07	28.74	28.95	194,740	-0.01(-0.02%)
Oct 25, 2013	28.96	29.10	28.82	28.95	265,336	+0.08(+0.27%)
Oct 24, 2013	28.59	29.01	28.55	28.88	344,116	+0.36(+1.26%)
Oct 23, 2013	28.32	28.55	28.27	28.52	177,210	+0.15(+0.52%)
Oct 22, 2013	28.31	28.44	28.25	28.37	139,216	+0.08(+0.30%)
Oct 21, 2013	28.37	28.44	28.26	28.28	163,985	-0.15(-0.52%)
Oct 18, 2013	28.12	28.45	27.98	28.43	185,743	+0.33(+1.17%)
Oct 17, 2013	28.01	28.21	27.93	28.10	153,351	+0.08(+0.30%)
Oct 16, 2013	27.69	28.44	27.57	28.02	1,890,009	+0.35(+1.28%)
Oct 15, 2013	27.90	27.98	27.66	27.67	99,024	-0.32(-1.15%)
Oct 14, 2013	27.77	28.08	27.77	27.99	90,463	+0.06(+0.23%)
Oct 11, 2013	27.68	27.94	27.45	27.92	90,508	+0.30(+1.09%)
Oct 10, 2013	27.69	27.76	27.59	27.62	66,080	+0.04(+0.16%)
Oct 09, 2013	27.92	27.92	27.56	27.58	105,325	-0.31(-1.11%)
Oct 08, 2013	27.99	28.02	27.67	27.88	148,526	-0.10(-0.37%)
Oct 07, 2013	28.03	28.08	27.85	27.99	73,234	-0.18(-0.64%)
Oct 04, 2013	27.99	28.17	27.92	28.17	206,183	+0.13(+0.46%)
Oct 03, 2013	28.03	28.17	27.77	28.04	143,926	-0.09(-0.32%)
Oct 02, 2013	28.27	28.31	28.04	28.13	117,687	-0.17(-0.59%)
Oct 01, 2013	28.12	28.31	27.86	28.30	285,533	+0.24(+0.87%)
Sep 30, 2013	27.83	28.10	27.83	28.05	132,903	-0.08(-0.30%)
Sep 27, 2013	28.07	28.17	27.86	28.14	147,645	+0.01(+0.02%)
Sep 26, 2013	27.86	28.17	27.73	28.13	129,754	+0.25(+0.90%)
Sep 25, 2013	28.27	28.27	27.81	27.88	115,690	-0.39(-1.39%)
Sep 24, 2013	28.40	28.44	28.07	28.27	154,094	-0.08(-0.30%)
Sep 23, 2013	28.59	28.59	28.27	28.35	192,818	-0.13(-0.45%)
Sep 20, 2013	28.34	28.50	28.00	28.48	240,811	+0.03(+0.09%)
Sep 19, 2013	28.37	28.47	28.28	28.46	136,980	+0.03(+0.09%)
Sep 18, 2013	28.15	28.46	28.01	28.43	188,957	+0.21(+0.75%)
Sep 17, 2013	28.10	28.24	27.97	28.22	180,636	+0.05(+0.16%)
Sep 16, 2013	28.37	28.34	28.14	28.17	244,103	-0.07(-0.25%)
Sep 13, 2013	28.26	28.26	28.04	28.25	142,950	+0.04(+0.14%)
Sep 12, 2013	28.37	28.37	28.05	28.21	266,048	-0.15(-0.54%)
Sep 11, 2013	28.23	28.37	27.92	28.36	145,457	+0.21(+0.73%)
Sep 10, 2013	28.34	28.36	27.67	28.16	178,592	+0.02(+0.07%)
Sep 09, 2013	28.33	28.37	27.99	28.14	95,606	-0.11(-0.39%)
Sep 06, 2013	28.31	28.31	27.42	28.25	175,256	+0.01(+0.05%)
Sep 05, 2013	28.37	28.40	28.15	28.23	168,979	-0.05(-0.18%)
Sep 04, 2013	27.68	28.29	27.45	28.28	929,261	+0.88(+3.22%)
Sep 03, 2013	27.29	27.58	27.00	27.40	288,196	+0.49(+1.83%)
Aug 30, 2013	26.94	27.26	26.83	26.91	61,021	-0.03(-0.12%)
Aug 29, 2013	26.88	27.16	26.83	26.94	71,036	+0.00(+0.00%)
Aug 28, 2013	26.95	27.26	26.94	26.94	88,374	-0.09(-0.33%)
Aug 27, 2013	26.94	27.25	26.82	27.03	140,492	-0.17(-0.63%)
Aug 26, 2013	27.39	27.54	27.04	27.20	128,579	-0.14(-0.51%)
Aug 23, 2013	27.87	27.89	27.01	27.34	321,076	-0.43(-1.55%)
Aug 22, 2013	27.54	28.01	27.46	27.77	87,694	+0.23(+0.83%)
Aug 21, 2013	27.59	27.87	27.28	27.54	231,725	-0.03(-0.11%)
Aug 20, 2013	27.33	27.62	27.27	27.58	237,953	+0.01(+0.02%)
Aug 19, 2013	27.46	27.68	27.27	27.57	136,345	-0.04(-0.14%)
Aug 16, 2013	27.57	27.72	27.39	27.61	165,296	-0.05(-0.18%)
Aug 15, 2013	27.66	27.71	27.44	27.66	150,003	-0.25(-0.89%)
Aug 14, 2013	27.89	27.91	27.67	27.91	128,874	+0.04(+0.16%)
Aug 13, 2013	28.05	28.05	27.61	27.86	168,936	-0.16(-0.57%)
Aug 12, 2013	27.81	28.03	27.66	28.02	149,649	+0.07(+0.25%)
Aug 09, 2013	27.60	27.95	27.21	27.95	205,262	+0.34(+1.22%)
Aug 08, 2013	27.27	27.66	27.22	27.61	369,353	+0.22(+0.79%)
Aug 07, 2013	27.30	27.50	27.21	27.40	77,095	-0.01(-0.02%)
Aug 06, 2013	27.40	27.58	27.13	27.40	94,044	-0.08(-0.28%)
Aug 05, 2013	27.42	27.48	27.19	27.48	110,402	+0.05(+0.18%)
Aug 02, 2013	27.44	27.56	27.25	27.43	93,268	-0.15(-0.53%)
Aug 01, 2013	27.21	27.58	27.06	27.58	194,658	+0.37(+1.37%)
Jul 31, 2013	26.85	27.26	26.70	27.20	222,710	+0.28(+1.04%)
Jul 30, 2013	27.13	27.13	26.66	26.92	120,285	-0.19(-0.70%)
Jul 29, 2013	26.98	27.12	26.76	27.11	79,856	+0.15(+0.54%)
Jul 26, 2013	26.66	27.07	26.66	26.97	71,347	+0.25(+0.95%)
Jul 25, 2013	26.67	26.85	26.64	26.71	65,960	-0.08(-0.28%)
Jul 24, 2013	26.95	27.00	26.64	26.79	170,548	-0.21(-0.77%)
Jul 23, 2013	26.71	27.00	26.51	27.00	253,523	+0.31(+1.16%)
Jul 22, 2013	26.63	26.75	26.58	26.69	216,033	-0.11(-0.40%)
Jul 19, 2013	26.61	26.82	26.56	26.80	96,356	+0.09(+0.33%)
Jul 18, 2013	26.83	26.87	26.62	26.71	113,488	-0.08(-0.28%)
Jul 17, 2013	26.71	26.93	26.62	26.78	180,051	-0.05(-0.19%)
Jul 16, 2013	26.80	26.94	26.66	26.83	92,760	+0.05(+0.19%)
Jul 15, 2013	27.18	27.20	26.65	26.78	148,337	-0.24(-0.89%)
Jul 12, 2013	26.62	27.21	26.62	27.02	233,661	+0.37(+1.40%)
Jul 11, 2013	26.68	26.81	26.51	26.65	106,425	+0.14(+0.53%)
Jul 10, 2013	26.64	26.64	26.30	26.51	251,575	-0.18(-0.67%)
Jul 09, 2013	26.44	26.79	26.52	26.69	257,056	+0.17(+0.65%)
Jul 08, 2013	26.59	26.62	26.28	26.52	107,583	+0.10(+0.36%)
Jul 05, 2013	26.40	26.48	26.06	26.42	122,097	+0.01(+0.05%)
Jul 03, 2013	26.64	26.64	26.30	26.41	288,383	-0.20(-0.76%)
Jul 02, 2013	26.82	26.92	26.53	26.61	232,465	-0.01(-0.05%)
Jul 01, 2013	26.25	26.78	26.14	26.62	868,852	+0.38(+1.45%)
Jun 28, 2013	25.85	26.33	25.77	26.24	173,696	+0.48(+1.87%)
Jun 27, 2013	25.04	25.86	25.04	25.76	245,774	+0.70(+2.81%)
Jun 26, 2013	25.08	25.27	24.88	25.06	109,945	+0.06(+0.23%)
Jun 25, 2013	24.83	25.07	24.61	25.00	140,522	+0.28(+1.13%)
Jun 24, 2013	24.65	24.86	24.34	24.72	296,299	-0.07(-0.28%)
Jun 21, 2013	24.79	25.10	24.47	24.79	308,255	+0.00(+0.00%)
Jun 20, 2013	25.84	25.84	24.65	24.79	858,873	-1.13(-4.35%)
Jun 19, 2013	26.13	26.16	25.69	25.92	182,240	-0.28(-1.06%)
Jun 18, 2013	26.29	26.37	26.15	26.20	233,489	+0.07(+0.27%)
Jun 17, 2013	26.12	26.30	25.98	26.13	342,959	+0.28(+1.08%)
Jun 14, 2013	25.53	26.00	25.52	25.85	370,981	+0.24(+0.94%)
Jun 13, 2013	25.41	25.66	25.31	25.61	147,364	+0.11(+0.42%)
Jun 12, 2013	25.29	25.60	25.24	25.50	265,460	+0.22(+0.85%)
Jun 11, 2013	25.22	25.46	25.20	25.29	614,376	-0.07(-0.27%)
Jun 10, 2013	25.26	25.36	25.20	25.36	166,670	+0.05(+0.20%)
Jun 07, 2013	25.54	25.67	25.21	25.31	282,998	-0.20(-0.77%)
Jun 06, 2013	25.43	25.53	25.01	25.50	360,832	+0.03(+0.10%)
Jun 05, 2013	25.56	25.77	25.43	25.48	238,542	-0.22(-0.86%)
Jun 04, 2013	25.53	25.83	25.52	25.70	154,159	+0.12(+0.47%)
Jun 03, 2013	25.48	25.80	25.36	25.58	221,992	+0.04(+0.16%)
May 31, 2013	26.12	26.16	25.54	25.54	511,529	-0.62(-2.36%)
May 30, 2013	26.50	26.56	25.75	26.16	384,646	-0.37(-1.41%)
May 29, 2013	26.71	26.82	26.53	26.53	156,545	-0.31(-1.16%)
May 28, 2013	26.83	27.14	26.83	26.84	179,980	+0.28(+1.06%)
May 24, 2013	26.66	26.83	26.47	26.56	317,970	-0.11(-0.40%)
May 23, 2013	26.84	26.94	26.47	26.67	613,349	-0.42(-1.54%)
May 22, 2013	27.55	27.58	26.97	27.09	152,894	-0.38(-1.39%)
May 21, 2013	27.50	27.55	27.17	27.47	136,444	+0.06(+0.23%)
May 20, 2013	27.46	27.58	27.39	27.40	189,949	-0.04(-0.16%)
May 17, 2013	27.52	27.65	27.23	27.45	463,734	+0.11(+0.39%)
May 16, 2013	27.24	27.43	27.04	27.34	231,343	+0.28(+1.04%)
May 15, 2013	27.27	27.44	27.00	27.06	517,469	+0.36(+1.33%)
May 13, 2013	26.54	26.83	26.48	26.70	324,243	+0.22(+0.85%)
May 10, 2013	26.44	26.53	26.11	26.48	189,611	-0.01(-0.05%)
May 09, 2013	26.60	26.67	26.35	26.49	162,957	+0.01(+0.02%)
May 08, 2013	26.43	26.82	26.12	26.49	376,897	+0.11(+0.40%)
May 07, 2013	26.36	26.49	26.29	26.38	215,419	-0.01(-0.02%)
May 06, 2013	26.22	26.42	26.10	26.39	377,214	+0.18(+0.69%)
May 03, 2013	26.21	26.24	26.07	26.21	220,930	+0.14(+0.53%)
May 02, 2013	26.22	26.31	25.77	26.07	401,878	-0.15(-0.57%)