Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.37	43.37	42.89	43.01	2,102,435	-0.24(-0.56%)
Apr 29, 2021	42.83	43.40	42.81	43.25	1,755,994	+0.41(+0.95%)
Apr 28, 2021	43.41	43.63	42.74	42.85	2,188,385	-0.41(-0.94%)
Apr 27, 2021	43.10	43.32	42.73	43.25	2,762,273	+0.09(+0.21%)
Apr 26, 2021	43.98	44.02	43.06	43.16	3,658,209	-0.77(-1.74%)
Apr 23, 2021	44.37	44.57	43.72	43.93	2,152,171	-0.68(-1.53%)
Apr 22, 2021	45.36	45.36	44.61	44.61	1,895,369	-0.92(-2.02%)
Apr 21, 2021	45.46	45.79	45.25	45.53	1,485,082	+0.37(+0.82%)
Apr 20, 2021	44.75	45.51	44.66	45.16	2,426,654	+0.43(+0.97%)
Apr 19, 2021	44.34	44.88	44.27	44.73	1,512,074	+0.23(+0.53%)
Apr 16, 2021	44.22	44.74	43.98	44.50	1,641,827	+0.47(+1.06%)
Apr 15, 2021	43.67	44.28	43.67	44.03	1,874,764	+0.40(+0.91%)
Apr 14, 2021	44.00	44.07	43.33	43.63	1,639,754	-0.38(-0.86%)
Apr 13, 2021	44.05	44.33	43.70	44.01	2,603,451	+0.03(+0.06%)
Apr 12, 2021	43.41	44.05	43.33	43.98	1,923,270	+0.68(+1.58%)
Apr 09, 2021	43.82	44.05	42.89	43.30	1,844,543	-0.61(-1.39%)
Apr 08, 2021	44.19	44.40	43.72	43.91	2,416,137	-0.42(-0.95%)
Apr 07, 2021	44.81	44.98	44.08	44.34	2,638,378	-0.45(-1.01%)
Apr 06, 2021	44.78	45.13	44.34	44.79	2,880,032	+0.00(+0.00%)
Apr 05, 2021	44.80	45.61	44.50	44.79	3,006,977	+0.11(+0.24%)
Apr 01, 2021	44.85	45.10	43.84	44.68	3,349,471	-0.27(-0.60%)
Mar 31, 2021	45.73	45.98	44.81	44.95	2,701,535	-0.99(-2.16%)
Mar 30, 2021	46.46	46.65	45.81	45.94	3,056,625	-0.52(-1.12%)
Mar 29, 2021	45.55	46.70	45.54	46.46	3,264,126	+0.97(+2.14%)
Mar 26, 2021	44.25	45.55	43.89	45.48	3,509,183	+1.34(+3.04%)
Mar 25, 2021	43.90	44.43	43.44	44.14	1,946,811	+0.54(+1.23%)
Mar 24, 2021	44.65	44.65	43.51	43.61	2,836,160	-1.66(-3.67%)
Mar 23, 2021	45.81	45.89	45.13	45.27	1,868,801	-0.35(-0.76%)
Mar 22, 2021	44.35	45.63	44.16	45.62	2,148,274	+1.10(+2.47%)
Mar 19, 2021	44.38	44.77	44.16	44.52	3,851,646	+0.24(+0.55%)
Mar 18, 2021	43.54	44.45	43.54	44.28	2,151,012	+0.50(+1.14%)
Mar 17, 2021	43.81	43.98	43.00	43.78	3,136,115	+0.05(+0.12%)
Mar 16, 2021	42.64	43.87	42.60	43.72	2,431,672	+1.16(+2.73%)
Mar 15, 2021	43.10	43.32	42.40	42.56	1,980,004	-0.32(-0.75%)
Mar 12, 2021	42.68	42.91	42.46	42.88	2,527,090	+0.46(+1.10%)
Mar 11, 2021	42.65	43.02	41.89	42.42	2,485,442	-0.39(-0.92%)
Mar 10, 2021	40.66	43.51	40.15	42.81	7,591,550	+0.85(+2.02%)
Mar 09, 2021	42.12	42.49	41.90	41.96	2,377,631	-0.29(-0.68%)
Mar 08, 2021	41.84	42.86	41.51	42.25	3,531,448	+0.59(+1.42%)
Mar 05, 2021	41.07	41.83	40.88	41.66	2,403,951	+0.71(+1.72%)
Mar 04, 2021	41.17	41.44	40.75	40.95	1,909,244	-0.01(-0.02%)
Mar 03, 2021	40.68	41.08	40.36	40.96	2,247,036	+0.17(+0.42%)
Mar 02, 2021	40.72	41.02	40.32	40.79	2,218,626	+0.09(+0.22%)
Mar 01, 2021	40.67	41.30	40.50	40.70	1,831,245	+0.04(+0.09%)
Feb 26, 2021	40.90	41.25	40.53	40.66	2,721,138	-0.15(-0.37%)
Feb 25, 2021	41.22	41.96	40.72	40.82	2,176,968	-0.53(-1.28%)
Feb 24, 2021	41.39	41.60	41.09	41.34	1,476,811	-0.08(-0.19%)
Feb 23, 2021	41.34	41.92	41.16	41.42	1,954,844	+0.18(+0.43%)
Feb 22, 2021	41.47	41.69	40.67	41.25	2,620,080	-0.17(-0.41%)
Feb 19, 2021	42.12	42.16	41.36	41.42	1,984,764	-0.73(-1.74%)
Feb 18, 2021	41.47	42.69	41.25	42.15	2,228,699	+0.68(+1.64%)
Feb 17, 2021	41.30	41.61	41.05	41.47	2,184,439	+0.24(+0.59%)
Feb 16, 2021	41.76	41.92	41.17	41.23	2,216,724	-0.57(-1.37%)
Feb 12, 2021	42.00	42.02	41.43	41.80	1,895,625	-0.20(-0.47%)
Feb 11, 2021	42.52	42.52	41.85	42.00	1,453,779	-0.52(-1.22%)
Feb 10, 2021	42.28	42.84	42.11	42.52	1,908,435	+0.49(+1.17%)
Feb 09, 2021	42.30	42.32	41.60	42.02	1,655,334	-0.11(-0.25%)
Feb 08, 2021	42.55	42.66	41.70	42.13	2,188,786	-0.34(-0.80%)
Feb 05, 2021	42.01	42.68	41.76	42.47	1,442,885	+0.51(+1.21%)
Feb 04, 2021	42.09	42.38	41.72	41.96	2,288,909	-0.17(-0.40%)
Feb 03, 2021	42.16	42.27	41.36	42.13	1,752,558	-0.13(-0.30%)
Feb 02, 2021	42.98	42.98	42.10	42.26	2,728,449	-0.69(-1.60%)
Feb 01, 2021	42.95	43.19	42.41	42.94	2,627,141	-0.07(-0.17%)
Jan 29, 2021	43.70	44.80	42.64	43.02	4,769,429	-0.57(-1.31%)
Jan 28, 2021	46.40	47.83	42.94	43.59	7,283,312	-3.54(-7.51%)
Jan 27, 2021	44.82	48.08	44.68	47.13	6,408,845	+2.47(+5.53%)
Jan 26, 2021	42.84	44.74	42.60	44.66	3,889,701	+1.74(+4.06%)
Jan 25, 2021	41.65	43.78	41.50	42.92	4,727,212	+1.27(+3.05%)
Jan 22, 2021	41.71	41.88	41.02	41.65	1,980,290	-0.04(-0.09%)
Jan 21, 2021	41.10	41.69	41.06	41.68	2,022,623	+0.52(+1.26%)
Jan 20, 2021	41.34	41.39	40.75	41.16	2,818,241	-0.30(-0.73%)
Jan 19, 2021	41.66	41.83	41.33	41.47	2,875,045	-0.04(-0.09%)
Jan 15, 2021	40.88	41.56	40.71	41.50	3,888,890	+0.49(+1.20%)
Jan 14, 2021	40.87	41.28	40.34	41.01	2,894,555	+0.39(+0.97%)
Jan 13, 2021	40.66	40.91	40.10	40.62	3,420,609	-0.05(-0.13%)
Jan 12, 2021	41.13	41.25	40.31	40.67	3,588,991	-0.48(-1.17%)
Jan 11, 2021	41.90	42.08	40.99	41.16	2,226,254	-0.74(-1.77%)
Jan 08, 2021	42.30	42.37	41.45	41.90	3,515,894	-0.32(-0.76%)
Jan 07, 2021	42.47	42.85	42.13	42.22	2,615,463	-0.29(-0.67%)
Jan 06, 2021	43.37	43.72	42.15	42.51	3,447,160	-0.88(-2.02%)
Jan 05, 2021	42.70	43.46	42.70	43.38	2,794,674	+0.33(+0.76%)
Jan 04, 2021	42.76	43.18	42.46	43.06	2,405,312	+0.16(+0.37%)
Dec 31, 2020		42.90	42.90	42.90	1,246,757	+0.29(+0.69%)
Dec 30, 2020	42.91	43.10	42.46	42.60	1,246,757	-0.35(-0.83%)
Dec 29, 2020	42.99	43.32	42.88	42.96	1,279,940	-0.01(-0.02%)
Dec 28, 2020	43.07	43.28	42.65	42.97	1,119,649	-0.11(-0.25%)
Dec 24, 2020	42.59	43.17	42.59	43.07	759,575	+0.39(+0.91%)
Dec 23, 2020	42.59	42.89	42.42	42.68	1,078,617	+0.31(+0.73%)
Dec 22, 2020	42.92	43.05	42.18	42.37	2,477,766	-0.50(-1.16%)
Dec 21, 2020	42.12	42.93	41.65	42.87	3,480,436	+0.67(+1.58%)
Dec 18, 2020	42.38	42.54	42.03	42.20	4,525,668	-0.19(-0.44%)
Dec 17, 2020	42.02	42.49	41.77	42.39	2,003,915	+0.59(+1.42%)
Dec 16, 2020	41.53	42.03	41.53	41.80	1,999,222	+0.26(+0.62%)
Dec 15, 2020	41.54	41.70	41.20	41.54	1,877,557	+0.10(+0.24%)
Dec 14, 2020	41.99	42.40	41.36	41.44	2,523,584	-0.44(-1.06%)
Dec 11, 2020	41.87	42.14	41.71	41.88	2,410,601	-0.09(-0.21%)
Dec 10, 2020	41.88	42.21	41.59	41.97	3,167,549	+0.03(+0.06%)
Dec 09, 2020	42.48	42.73	41.36	41.95	6,475,996	-0.99(-2.31%)
Dec 08, 2020	42.93	43.06	42.22	42.94	3,321,288	+0.08(+0.19%)
Dec 07, 2020	43.16	43.30	42.70	42.86	3,009,410	-0.17(-0.39%)
Dec 04, 2020	43.14	43.36	42.99	43.03	1,843,089	-0.21(-0.49%)
Dec 03, 2020	43.48	43.84	43.04	43.24	2,019,305	-0.29(-0.67%)
Dec 02, 2020	44.63	45.04	42.99	43.54	2,619,592	-1.05(-2.35%)
Dec 01, 2020	44.34	44.65	44.09	44.58	2,153,094	+0.20(+0.46%)
Nov 30, 2020	43.49	44.40	43.29	44.38	2,760,364	+0.92(+2.12%)
Nov 27, 2020	43.64	43.84	43.21	43.46	489,288	+0.05(+0.12%)
Nov 25, 2020	44.08	44.23	43.33	43.40	1,653,279	-0.40(-0.91%)
Nov 24, 2020	43.79	43.98	43.53	43.80	1,920,503	+0.23(+0.53%)
Nov 23, 2020	43.36	43.85	43.22	43.57	1,918,612	+0.12(+0.27%)
Nov 20, 2020	43.85	44.16	43.22	43.46	1,604,587	-0.30(-0.69%)
Nov 19, 2020	43.36	43.78	43.07	43.76	1,088,863	+0.25(+0.57%)
Nov 18, 2020	43.91	44.32	43.48	43.51	2,862,788	-0.30(-0.69%)
Nov 17, 2020	43.93	44.26	43.58	43.81	2,075,605	-0.46(-1.04%)
Nov 16, 2020	43.45	44.33	43.31	44.27	3,007,281	+0.63(+1.44%)
Nov 13, 2020	43.17	43.76	42.98	43.64	1,699,492	+0.59(+1.36%)
Nov 12, 2020	42.95	43.09	42.42	43.06	1,326,971	+0.21(+0.50%)
Nov 11, 2020	42.16	42.91	42.14	42.84	2,119,939	+0.89(+2.11%)
Nov 10, 2020	40.92	41.96	40.38	41.96	2,537,696	+1.04(+2.54%)
Nov 09, 2020	42.27	42.66	40.90	40.92	4,222,987	-1.66(-3.90%)
Nov 06, 2020	42.65	43.23	42.34	42.58	1,245,032	-0.06(-0.15%)
Nov 05, 2020	42.72	42.93	42.32	42.64	1,572,196	+0.33(+0.78%)
Nov 04, 2020	42.74	43.10	42.19	42.31	1,295,660	-0.18(-0.42%)
Nov 03, 2020	42.48	43.21	42.25	42.49	1,228,568	+0.19(+0.44%)
Nov 02, 2020	41.78	42.34	41.75	42.30	2,647,358	+0.90(+2.16%)
Oct 30, 2020	41.47	41.88	41.12	41.41	1,643,699	-0.09(-0.21%)
Oct 29, 2020	41.79	42.05	41.22	41.49	2,247,563	-0.27(-0.64%)
Oct 28, 2020	42.50	42.80	41.72	41.76	2,156,739	-1.04(-2.43%)
Oct 27, 2020	42.80	43.46	42.56	42.80	1,890,648	-0.04(-0.10%)
Oct 26, 2020	43.00	43.08	42.34	42.84	2,271,572	-0.23(-0.54%)
Oct 23, 2020	42.78	43.33	42.57	43.07	1,662,184	+0.57(+1.34%)
Oct 22, 2020	42.31	42.64	42.06	42.51	1,675,148	+0.14(+0.33%)
Oct 21, 2020	42.04	42.66	42.01	42.36	1,876,624	+0.07(+0.17%)
Oct 20, 2020	43.39	43.46	42.23	42.29	2,463,716	-0.85(-1.97%)
Oct 19, 2020	43.30	43.91	43.01	43.14	1,948,995	-0.28(-0.63%)
Oct 16, 2020	43.83	44.13	43.40	43.42	1,612,026	-0.20(-0.45%)
Oct 15, 2020	43.57	43.81	43.31	43.62	1,317,318	-0.27(-0.61%)
Oct 14, 2020	43.91	44.25	43.61	43.88	1,078,466	-0.13(-0.30%)
Oct 13, 2020	43.69	44.23	43.61	44.01	1,404,920	+0.43(+1.00%)
Oct 12, 2020	43.21	43.69	43.00	43.58	2,233,716	+0.58(+1.34%)
Oct 09, 2020	42.90	43.27	42.66	43.00	1,654,294	+0.04(+0.10%)
Oct 08, 2020	42.84	43.21	42.46	42.96	1,912,784	+0.15(+0.35%)
Oct 07, 2020	42.79	43.11	42.42	42.81	3,073,964	+0.02(+0.04%)
Oct 06, 2020	43.06	43.29	42.70	42.79	2,190,244	-0.35(-0.82%)
Oct 05, 2020	43.16	43.49	42.66	43.14	3,556,604	+0.15(+0.35%)
Oct 02, 2020	42.45	43.19	42.16	42.99	1,473,636	+0.26(+0.60%)
Oct 01, 2020	42.55	43.06	41.39	42.74	2,720,334	+0.13(+0.31%)
Sep 30, 2020	42.46	42.92	42.16	42.60	2,718,642	+0.31(+0.73%)
Sep 29, 2020	42.38	42.45	42.03	42.30	1,922,487	+0.04(+0.08%)
Sep 28, 2020	42.18	42.60	41.79	42.26	2,416,947	+0.37(+0.88%)
Sep 25, 2020	41.16	42.24	40.98	41.89	2,744,165	+0.66(+1.60%)
Sep 24, 2020	39.71	41.32	39.59	41.23	3,495,563	+1.44(+3.61%)
Sep 23, 2020	40.39	40.68	39.80	39.80	2,671,160	-0.42(-1.05%)
Sep 22, 2020	40.68	40.86	39.97	40.22	4,085,915	-0.36(-0.89%)
Sep 21, 2020	39.90	41.44	39.88	40.58	3,801,121	+0.55(+1.39%)
Sep 18, 2020	40.08	40.77	39.87	40.02	9,063,093	-0.13(-0.33%)
Sep 17, 2020	39.84	40.27	39.54	40.16	3,234,578	+0.29(+0.73%)
Sep 16, 2020	40.19	40.54	39.73	39.87	2,859,698	-0.23(-0.57%)
Sep 15, 2020	40.42	40.50	39.91	40.09	4,453,423	-0.26(-0.65%)
Sep 14, 2020	40.24	40.90	39.95	40.36	3,162,123	+0.28(+0.70%)
Sep 11, 2020	39.90	40.25	39.61	40.08	3,780,706	+0.16(+0.40%)
Sep 10, 2020	40.17	40.66	39.73	39.92	3,819,240	-0.24(-0.59%)
Sep 09, 2020	40.36	40.94	40.02	40.16	3,477,748	+0.33(+0.82%)
Sep 08, 2020	41.69	41.83	39.22	39.83	6,850,747	-2.08(-4.96%)
Sep 04, 2020	43.08	43.19	41.14	41.91	4,389,234	-0.84(-1.96%)
Sep 03, 2020	44.11	46.13	42.10	42.75	7,393,848	-3.45(-7.47%)
Sep 02, 2020	45.54	46.52	45.23	46.20	3,177,060	+0.92(+2.04%)
Sep 01, 2020	46.52	46.58	45.09	45.27	3,476,305	-1.07(-2.30%)
Aug 31, 2020	46.11	46.43	45.82	46.34	2,291,406	+0.41(+0.90%)
Aug 28, 2020	46.94	46.94	45.74	45.93	2,074,785	-1.01(-2.16%)
Aug 27, 2020	47.13	47.63	46.91	46.94	1,625,851	-0.17(-0.36%)
Aug 26, 2020	46.60	47.12	46.15	47.11	1,561,580	+0.40(+0.85%)
Aug 25, 2020	46.68	46.84	46.28	46.71	1,543,715	+0.30(+0.65%)
Aug 24, 2020	46.46	46.77	45.93	46.41	1,714,989	+0.13(+0.29%)
Aug 21, 2020	46.28	46.41	45.84	46.28	2,420,942	+0.12(+0.27%)
Aug 20, 2020	45.93	46.53	45.84	46.15	1,692,401	+0.02(+0.04%)
Aug 19, 2020	46.22	46.46	46.00	46.14	1,173,503	-0.05(-0.11%)
Aug 18, 2020	46.03	46.52	45.67	46.19	1,689,133	+0.14(+0.31%)
Aug 17, 2020	45.49	46.29	45.28	46.05	1,760,556	+0.57(+1.26%)
Aug 14, 2020	45.18	45.75	44.96	45.48	1,415,622	+0.40(+0.88%)
Aug 13, 2020	44.91	45.26	44.51	45.08	981,655	+0.19(+0.43%)
Aug 12, 2020	44.04	45.16	43.97	44.89	1,527,930	+1.05(+2.39%)
Aug 11, 2020	44.34	44.53	43.76	43.84	1,743,800	-0.55(-1.25%)
Aug 10, 2020	44.20	44.45	43.86	44.39	1,253,613	+0.38(+0.86%)
Aug 07, 2020	43.95	44.12	43.39	44.01	1,410,513	+0.08(+0.18%)
Aug 06, 2020	43.82	44.04	43.43	43.94	1,419,075	+0.12(+0.28%)
Aug 05, 2020	44.30	44.45	43.52	43.81	2,084,611	-0.63(-1.41%)
Aug 04, 2020	43.74	44.52	43.70	44.44	2,442,455	+0.65(+1.49%)
Aug 03, 2020	43.76	44.23	43.55	43.79	2,415,418	+0.12(+0.28%)
Jul 31, 2020	43.42	43.93	43.12	43.66	1,834,098	+0.23(+0.53%)
Jul 30, 2020	44.17	44.22	43.25	43.43	1,562,824	-0.78(-1.77%)
Jul 29, 2020	44.57	44.73	44.02	44.22	2,009,753	-0.03(-0.06%)
Jul 28, 2020	43.61	44.60	43.61	44.24	2,521,286	+0.65(+1.50%)
Jul 27, 2020	43.34	43.65	43.21	43.59	1,634,546	+0.08(+0.18%)
Jul 24, 2020	43.82	44.24	43.34	43.51	1,222,164	-0.20(-0.46%)
Jul 23, 2020	43.38	43.95	43.25	43.71	2,103,731	+0.26(+0.59%)
Jul 22, 2020	43.55	43.55	42.53	43.46	1,602,405	-0.01(-0.02%)
Jul 21, 2020	43.29	44.00	43.29	43.47	2,783,874	+0.11(+0.26%)
Jul 20, 2020	43.60	43.68	43.05	43.35	1,690,374	-0.33(-0.77%)
Jul 17, 2020	43.86	44.01	43.59	43.69	2,787,534	+0.04(+0.10%)
Jul 16, 2020	43.31	43.90	43.31	43.64	2,399,416	+0.30(+0.69%)
Jul 15, 2020	44.49	44.66	43.23	43.34	1,845,041	-0.97(-2.19%)
Jul 14, 2020	43.61	44.48	43.61	44.31	2,512,955	+0.73(+1.68%)
Jul 13, 2020	44.01	44.14	43.48	43.58	2,074,817	-0.39(-0.90%)
Jul 10, 2020	43.29	44.39	43.29	43.98	2,414,056	+0.76(+1.76%)
Jul 09, 2020	43.15	43.61	43.08	43.22	1,349,433	-0.11(-0.24%)
Jul 08, 2020	43.38	43.42	43.01	43.32	1,388,521	-0.17(-0.40%)
Jul 07, 2020	43.01	43.60	42.86	43.50	1,882,701	+0.37(+0.85%)
Jul 06, 2020	43.27	43.61	42.87	43.13	2,217,809	-0.01(-0.02%)
Jul 02, 2020	43.26	43.62	42.94	43.14	1,927,106	+0.01(+0.02%)
Jul 01, 2020	43.34	43.60	43.01	43.13	1,639,662	-0.28(-0.64%)
Jun 30, 2020	43.27	43.49	43.00	43.41	1,616,579	+0.33(+0.77%)
Jun 29, 2020	42.57	43.55	42.20	43.08	1,704,898	+0.74(+1.76%)
Jun 26, 2020	43.42	43.58	42.12	42.33	2,530,106	-1.05(-2.42%)
Jun 25, 2020	42.75	43.58	42.75	43.38	2,145,627	+0.65(+1.51%)
Jun 24, 2020	42.86	42.89	42.19	42.73	1,813,220	-0.21(-0.49%)
Jun 23, 2020	43.64	43.65	42.87	42.94	2,471,339	-0.62(-1.43%)
Jun 22, 2020	43.58	44.04	43.16	43.57	2,524,850	+0.59(+1.36%)
Jun 19, 2020	43.15	43.61	42.79	42.98	2,312,413	+0.08(+0.18%)
Jun 18, 2020	43.09	43.53	42.48	42.90	1,489,944	-0.31(-0.73%)
Jun 17, 2020	42.94	43.48	42.78	43.22	1,553,891	+0.21(+0.49%)
Jun 16, 2020	42.27	43.40	42.09	43.01	2,567,464	+0.69(+1.63%)
Jun 15, 2020	41.33	42.33	40.83	42.31	2,392,963	+1.15(+2.78%)
Jun 12, 2020	42.12	42.38	41.05	41.17	2,745,626	-0.79(-1.88%)
Jun 11, 2020	42.32	43.08	41.85	41.96	2,470,432	-0.85(-1.98%)
Jun 10, 2020	43.24	43.64	42.75	42.80	2,349,823	-0.52(-1.19%)
Jun 09, 2020	43.73	43.82	42.85	43.32	2,833,374	-0.31(-0.72%)
Jun 08, 2020	41.58	43.64	41.40	43.64	3,607,328	+1.50(+3.55%)
Jun 05, 2020	42.24	42.39	41.16	42.14	5,386,522	-0.52(-1.21%)
Jun 04, 2020	42.90	43.78	42.27	42.66	4,512,382	-0.04(-0.10%)
Jun 03, 2020	45.45	45.47	42.55	42.70	9,967,623	-2.79(-6.13%)
Jun 02, 2020	44.78	45.53	44.59	45.49	3,651,842	+0.25(+0.56%)
Jun 01, 2020	45.03	45.87	44.19	45.24	3,622,044	+0.65(+1.45%)
May 29, 2020	43.32	44.66	43.08	44.59	3,816,253	+1.28(+2.95%)
May 28, 2020	42.97	43.64	42.58	43.31	2,374,685	+0.75(+1.77%)
May 27, 2020	41.11	42.59	41.05	42.56	2,464,027	+1.14(+2.74%)
May 26, 2020	42.38	42.38	41.09	41.42	2,973,080	-0.87(-2.05%)
May 22, 2020	41.28	42.39	41.19	42.29	2,137,138	+1.02(+2.48%)
May 21, 2020	42.13	42.16	41.02	41.26	4,877,119	-0.87(-2.06%)
May 20, 2020	43.34	43.34	41.68	42.13	5,332,045	-1.27(-2.92%)
May 19, 2020	44.65	44.72	43.01	43.40	3,058,028	-1.15(-2.59%)
May 18, 2020	46.98	47.12	44.47	44.55	3,753,653	-2.27(-4.84%)
May 15, 2020	46.36	47.16	46.36	46.82	6,385,233	+0.49(+1.06%)
May 14, 2020	46.13	46.81	46.00	46.33	2,360,256	+0.41(+0.90%)
May 13, 2020	45.77	46.40	45.43	45.92	1,755,894	+0.09(+0.19%)
May 12, 2020	45.63	46.32	45.48	45.83	1,582,201	+0.38(+0.85%)
May 11, 2020	44.94	45.91	44.84	45.45	1,626,402	+0.61(+1.37%)
May 08, 2020	44.34	44.92	44.04	44.83	1,352,118	+0.89(+2.03%)
May 07, 2020	44.57	44.60	43.85	43.94	2,262,197	-0.28(-0.63%)
May 06, 2020	44.56	44.78	44.17	44.22	2,127,848	-0.28(-0.63%)
May 05, 2020	44.21	44.94	43.96	44.50	1,778,644	+0.09(+0.20%)
May 04, 2020	44.18	44.65	43.59	44.41	2,205,522	+0.32(+0.73%)