Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.975	9.000	8.543	8.567	233,279	-0.58(-6.36%)
Apr 29, 2020	8.991	9.307	8.692	9.149	444,002	+0.52(+5.97%)
Apr 28, 2020	8.484	8.800	8.076	8.634	610,351	+0.47(+5.80%)
Apr 27, 2020	7.645	8.310	7.554	8.160	260,827	+0.52(+6.86%)
Apr 24, 2020	7.321	7.745	7.213	7.637	383,641	+0.32(+4.31%)
Apr 23, 2020	7.271	7.504	7.163	7.321	358,525	+0.02(+0.23%)
Apr 22, 2020	7.919	7.944	7.304	7.304	242,075	-0.46(-5.89%)
Apr 21, 2020	7.728	7.936	7.612	7.761	391,318	-0.04(-0.53%)
Apr 20, 2020	7.587	7.994	7.529	7.803	548,935	-0.02(-0.21%)
Apr 17, 2020	7.861	8.069	7.662	7.820	389,056	+0.23(+3.07%)
Apr 16, 2020	7.612	7.861	7.338	7.587	445,987	-0.06(-0.76%)
Apr 15, 2020	8.534	8.576	7.396	7.645	998,233	-1.32(-14.74%)
Apr 14, 2020	9.523	9.889	8.784	8.966	474,393	-0.10(-1.10%)
Apr 13, 2020	10.97	10.97	8.950	9.066	389,945	-1.90(-17.35%)
Apr 09, 2020	8.975	11.60	8.975	10.97	836,718	+2.21(+25.24%)
Apr 08, 2020	9.008	9.290	8.734	8.759	236,763	-0.07(-0.85%)
Apr 07, 2020	9.307	9.631	8.696	8.833	276,095	-0.06(-0.65%)
Apr 06, 2020	8.534	9.191	8.534	8.892	199,274	+0.61(+7.43%)
Apr 03, 2020	9.182	9.241	8.189	8.277	358,610	-0.91(-9.86%)
Apr 02, 2020	8.767	9.706	8.592	9.182	238,207	+0.33(+3.76%)
Apr 01, 2020	9.207	9.365	8.792	8.850	237,301	-0.97(-9.90%)
Mar 31, 2020	9.199	10.11	9.199	9.822	467,098	+0.47(+5.07%)
Mar 30, 2020	9.224	9.548	8.443	9.349	394,630	+0.02(+0.18%)
Mar 27, 2020	8.883	9.855	8.725	9.332	407,708	+0.08(+0.90%)
Mar 26, 2020	8.376	9.340	7.944	9.249	597,286	+0.87(+10.42%)
Mar 25, 2020	7.977	9.265	7.778	8.376	682,991	+0.61(+7.81%)
Mar 24, 2020	7.670	7.944	7.570	7.770	409,334	+0.51(+6.98%)
Mar 23, 2020	7.687	7.820	6.748	7.263	353,923	-0.37(-4.79%)
Mar 20, 2020	7.903	8.700	7.512	7.628	723,238	-0.13(-1.71%)
Mar 19, 2020	8.908	9.365	7.520	7.761	713,034	-1.17(-13.12%)
Mar 18, 2020	8.651	9.257	7.944	8.933	268,534	-0.34(-3.67%)
Mar 17, 2020	8.892	9.390	8.031	9.274	445,939	+0.57(+6.59%)
Mar 16, 2020	9.448	10.18	8.634	8.700	354,679	-1.84(-17.43%)
Mar 13, 2020	10.15	10.54	9.432	10.54	364,146	+0.86(+8.84%)
Mar 12, 2020	9.781	10.06	9.307	9.681	360,962	-0.71(-6.80%)
Mar 11, 2020	10.15	10.50	9.897	10.39	308,662	-0.07(-0.64%)
Mar 10, 2020	11.12	11.23	10.29	10.45	358,853	-0.35(-3.23%)
Mar 09, 2020	11.29	11.59	10.80	10.80	358,691	-1.20(-10.03%)
Mar 06, 2020	11.53	12.55	11.47	12.01	317,454	+0.13(+1.12%)
Mar 05, 2020	11.88	12.06	11.63	11.87	242,301	-0.47(-3.77%)
Mar 04, 2020	11.92	12.41	11.74	12.34	250,502	+0.54(+4.58%)
Mar 03, 2020	12.19	12.46	11.64	11.80	353,534	-0.37(-3.07%)
Mar 02, 2020	12.28	12.28	11.71	12.17	207,998	-0.04(-0.34%)
Feb 28, 2020	11.63	12.65	11.63	12.22	317,936	+0.36(+3.01%)
Feb 27, 2020	11.85	12.16	11.68	11.86	696,149	-0.42(-3.38%)
Feb 26, 2020	12.30	12.48	12.12	12.27	304,205	+0.00(+0.00%)
Feb 25, 2020	12.71	12.73	12.07	12.27	252,825	-0.36(-2.83%)
Feb 24, 2020	12.65	12.72	12.22	12.63	316,268	-0.54(-4.10%)
Feb 21, 2020	13.47	13.47	13.09	13.17	121,301	-0.32(-2.34%)
Feb 20, 2020	13.42	13.71	13.32	13.49	113,813	+0.04(+0.31%)
Feb 19, 2020	13.89	13.95	13.42	13.45	166,149	-0.41(-2.94%)
Feb 18, 2020	13.96	14.13	13.71	13.85	164,729	-0.17(-1.19%)
Feb 14, 2020	14.12	14.12	13.69	14.02	261,737	-0.10(-0.71%)
Feb 13, 2020	13.66	14.18	13.47	14.12	369,520	+0.39(+2.84%)
Feb 12, 2020	13.24	13.79	13.20	13.73	294,980	+0.62(+4.76%)
Feb 11, 2020	13.02	13.23	12.57	13.10	307,933	+0.17(+1.28%)
Feb 10, 2020	13.59	13.59	12.90	12.94	261,554	-0.70(-5.12%)
Feb 07, 2020	13.84	13.85	13.29	13.64	303,856	-0.28(-2.03%)
Feb 06, 2020	14.58	14.70	13.89	13.92	242,298	-0.64(-4.40%)
Feb 05, 2020	13.99	14.67	13.99	14.56	227,924	+0.76(+5.48%)
Feb 04, 2020	14.23	14.28	13.63	13.80	240,557	-0.13(-0.95%)
Feb 03, 2020	14.46	14.55	13.86	13.94	366,546	-0.37(-2.61%)
Jan 31, 2020	15.17	15.20	14.26	14.31	199,762	-0.84(-5.54%)
Jan 30, 2020	14.97	15.17	14.74	15.15	179,201	-0.06(-0.38%)
Jan 29, 2020	15.28	15.44	14.97	15.21	126,111	-0.10(-0.65%)
Jan 28, 2020	15.33	15.54	15.19	15.31	150,226	+0.10(+0.66%)
Jan 27, 2020	15.79	15.87	15.16	15.21	300,454	-0.87(-5.43%)
Jan 24, 2020	16.82	16.82	15.98	16.08	132,132	-0.68(-4.07%)
Jan 23, 2020	16.81	16.89	16.48	16.76	163,428	-0.12(-0.69%)
Jan 22, 2020	16.83	17.01	16.67	16.88	111,478	+0.10(+0.59%)
Jan 21, 2020	16.50	16.84	16.13	16.78	239,222	+0.24(+1.46%)
Jan 17, 2020	16.69	16.83	16.33	16.54	297,358	-0.08(-0.50%)
Jan 16, 2020	16.88	17.29	16.54	16.62	255,313	-0.08(-0.50%)
Jan 15, 2020	16.66	16.92	16.41	16.70	183,345	-0.03(-0.20%)
Jan 14, 2020	16.14	16.79	16.14	16.74	334,507	+0.61(+3.81%)
Jan 13, 2020	16.70	16.70	16.05	16.12	571,290	-0.57(-3.39%)
Jan 10, 2020	16.96	17.14	16.67	16.69	198,198	-0.25(-1.47%)
Jan 09, 2020	17.51	17.51	16.94	16.94	150,518	-0.53(-3.04%)
Jan 08, 2020	17.34	17.58	17.20	17.47	134,769	+0.17(+1.01%)
Jan 07, 2020	17.33	17.62	17.12	17.29	267,723	-0.11(-0.62%)
Jan 06, 2020	17.27	17.49	17.09	17.40	191,590	-0.04(-0.24%)
Jan 03, 2020	17.25	17.58	17.25	17.44	255,118	-0.11(-0.62%)
Jan 02, 2020	18.08	18.20	17.41	17.55	304,208	-0.52(-2.85%)
Dec 31, 2019	17.86	18.30	17.86	18.07	177,259	+0.18(+1.02%)
Dec 30, 2019	17.88	18.13	17.77	17.88	178,029	-0.02(-0.09%)
Dec 27, 2019	17.96	18.15	17.75	17.90	139,954	-0.02(-0.14%)
Dec 26, 2019	18.14	18.32	17.68	17.92	134,273	-0.16(-0.87%)
Dec 24, 2019	18.34	18.38	17.96	18.08	86,042	-0.22(-1.23%)
Dec 23, 2019	18.06	18.38	17.80	18.31	197,592	+0.34(+1.90%)
Dec 20, 2019	18.07	18.23	17.94	17.97	887,741	-0.12(-0.64%)
Dec 19, 2019	18.15	18.24	17.95	18.08	308,005	-0.08(-0.46%)
Dec 18, 2019	17.71	18.18	17.71	18.17	146,303	+0.51(+2.87%)
Dec 17, 2019	17.33	17.87	17.23	17.66	188,389	+0.34(+1.97%)
Dec 16, 2019	17.26	17.68	17.25	17.32	392,780	+0.24(+1.41%)
Dec 13, 2019	17.17	17.24	16.77	17.08	221,303	-0.14(-0.82%)
Dec 12, 2019	16.96	17.43	16.83	17.22	219,736	+0.30(+1.77%)
Dec 11, 2019	16.61	16.96	16.54	16.92	214,284	+0.29(+1.75%)
Dec 10, 2019	16.79	16.93	16.52	16.63	226,931	-0.23(-1.38%)
Dec 09, 2019	16.29	17.12	16.27	16.86	475,528	+0.60(+3.68%)
Dec 06, 2019	15.93	16.37	15.84	16.26	421,547	+0.44(+2.78%)
Dec 05, 2019	15.80	15.96	15.42	15.82	394,777	+0.10(+0.63%)
Dec 04, 2019	15.36	15.85	15.36	15.72	359,877	+0.36(+2.36%)
Dec 03, 2019	15.30	15.49	14.84	15.36	573,039	-0.22(-1.42%)
Dec 02, 2019	16.05	16.20	15.50	15.58	609,965	-0.49(-3.07%)
Nov 29, 2019	16.29	16.53	15.91	16.08	353,402	-0.35(-2.10%)
Nov 27, 2019	16.62	16.62	15.88	16.42	968,511	-0.07(-0.40%)
Nov 26, 2019	15.73	16.74	15.62	16.49	1,681,759	-4.23(-20.44%)
Nov 25, 2019	19.97	20.80	19.82	20.72	259,605	+0.84(+4.22%)
Nov 22, 2019	19.38	20.00	19.21	19.88	245,654	+0.63(+3.29%)
Nov 21, 2019	19.78	19.87	19.12	19.25	393,822	-0.47(-2.38%)
Nov 20, 2019	19.89	20.19	19.64	19.72	342,987	-0.28(-1.40%)
Nov 19, 2019	19.74	20.17	19.60	20.00	353,203	+0.15(+0.75%)
Nov 18, 2019	20.23	20.31	19.81	19.85	239,578	-0.37(-1.83%)
Nov 15, 2019	20.04	20.28	19.46	20.22	368,481	+0.35(+1.78%)
Nov 14, 2019	20.26	20.32	19.61	19.87	226,272	-0.44(-2.15%)
Nov 13, 2019	20.52	20.57	20.10	20.30	177,175	-0.47(-2.26%)
Nov 12, 2019	20.94	21.05	20.35	20.77	212,868	-0.07(-0.35%)
Nov 11, 2019	21.29	21.33	20.56	20.85	234,009	-0.58(-2.69%)
Nov 08, 2019	21.70	21.74	21.31	21.42	167,823	-0.28(-1.29%)
Nov 07, 2019	22.47	22.97	21.68	21.70	211,559	-0.64(-2.87%)
Nov 06, 2019	23.40	23.42	22.29	22.34	291,916	-1.18(-5.00%)
Nov 05, 2019	22.79	23.67	22.79	23.52	220,554	+0.85(+3.74%)
Nov 04, 2019	22.09	22.80	22.09	22.67	256,594	+0.77(+3.53%)
Nov 01, 2019	21.47	21.97	21.47	21.90	150,554	+0.48(+2.23%)
Oct 31, 2019	21.63	21.64	20.98	21.42	138,624	-0.17(-0.80%)
Oct 30, 2019	21.64	21.74	21.37	21.59	145,438	+0.01(+0.04%)
Oct 29, 2019	21.35	21.70	21.24	21.59	133,279	+0.22(+1.04%)
Oct 28, 2019	21.29	21.54	21.24	21.36	115,314	+0.34(+1.60%)
Oct 25, 2019	20.36	21.28	20.36	21.03	138,515	+0.44(+2.12%)
Oct 24, 2019	20.99	20.99	20.34	20.59	124,864	-0.21(-1.03%)
Oct 23, 2019	21.45	21.45	20.75	20.80	177,647	-0.69(-3.21%)
Oct 22, 2019	21.19	21.55	21.01	21.49	259,850	+0.35(+1.67%)
Oct 21, 2019	21.27	21.59	21.09	21.14	184,166	+0.15(+0.70%)
Oct 18, 2019	20.87	21.17	20.77	20.99	114,192	-0.12(-0.55%)
Oct 17, 2019	20.92	21.21	20.76	21.11	145,309	+0.30(+1.42%)
Oct 16, 2019	20.29	20.89	20.29	20.81	152,904	+0.46(+2.26%)
Oct 15, 2019	20.26	20.73	20.01	20.35	198,143	+0.10(+0.49%)
Oct 14, 2019	19.88	20.43	19.59	20.25	290,900	+0.37(+1.86%)
Oct 11, 2019	19.49	20.15	19.49	19.88	168,188	+0.73(+3.82%)
Oct 10, 2019	19.23	19.60	19.13	19.15	131,898	+0.02(+0.09%)
Oct 09, 2019	19.21	19.27	18.83	19.13	148,470	-0.08(-0.43%)
Oct 08, 2019	19.10	19.42	18.86	19.22	213,822	-0.18(-0.93%)
Oct 07, 2019	19.23	19.63	19.01	19.40	183,180	+0.02(+0.09%)
Oct 04, 2019	19.64	19.64	19.01	19.38	158,702	-0.22(-1.13%)
Oct 03, 2019	19.20	19.61	18.90	19.60	225,171	+0.35(+1.84%)
Oct 02, 2019	19.94	20.01	19.04	19.25	183,191	-0.92(-4.57%)
Oct 01, 2019	20.59	21.01	20.04	20.17	168,848	-0.27(-1.33%)
Sep 30, 2019	20.74	20.77	20.40	20.44	226,387	-0.27(-1.31%)
Sep 27, 2019	20.40	20.86	20.30	20.71	236,412	+0.28(+1.37%)
Sep 26, 2019	20.18	20.53	20.02	20.43	224,112	+0.25(+1.22%)
Sep 25, 2019	19.67	20.32	19.67	20.19	222,312	+0.55(+2.81%)
Sep 24, 2019	19.83	20.20	19.61	19.64	363,219	-0.12(-0.62%)
Sep 23, 2019	19.68	20.03	19.68	19.76	166,809	-0.12(-0.62%)
Sep 20, 2019	19.86	20.30	19.77	19.88	346,713	+0.06(+0.29%)
Sep 19, 2019	19.74	20.06	19.62	19.83	192,667	+0.09(+0.46%)
Sep 18, 2019	20.14	20.14	19.51	19.73	296,275	-0.44(-2.20%)
Sep 17, 2019	20.29	20.41	19.82	20.18	272,596	-0.15(-0.73%)
Sep 16, 2019	20.52	20.71	20.19	20.33	241,465	-0.31(-1.51%)
Sep 13, 2019	20.84	21.12	20.27	20.64	355,469	+0.02(+0.08%)
Sep 12, 2019	20.35	20.77	19.97	20.62	206,535	+0.12(+0.56%)
Sep 11, 2019	20.21	20.63	19.92	20.51	208,101	+0.23(+1.14%)
Sep 10, 2019	19.76	20.34	19.73	20.28	287,769	+0.38(+1.90%)
Sep 09, 2019	19.23	19.99	19.21	19.90	332,352	+0.75(+3.91%)
Sep 06, 2019	18.96	19.34	18.63	19.15	291,552	+0.35(+1.86%)
Sep 05, 2019	18.17	19.05	18.17	18.80	346,899	+0.89(+4.96%)
Sep 04, 2019	17.05	18.32	17.05	17.91	480,609	+1.27(+7.64%)
Sep 03, 2019	17.33	17.60	16.44	16.64	947,224	-0.91(-5.16%)
Aug 30, 2019	17.23	18.07	16.95	17.55	512,086	+0.29(+1.65%)
Aug 29, 2019	17.07	17.41	16.11	17.26	1,436,690	-0.04(-0.24%)
Aug 28, 2019	15.69	17.80	15.31	17.30	1,579,314	-3.06(-15.02%)
Aug 27, 2019	20.71	20.81	20.06	20.36	260,683	-0.22(-1.07%)
Aug 26, 2019	20.31	20.70	19.91	20.58	174,521	+0.47(+2.35%)
Aug 23, 2019	20.64	20.72	19.75	20.11	176,869	-0.77(-3.71%)
Aug 22, 2019	20.45	21.10	20.26	20.88	269,908	+0.43(+2.11%)
Aug 21, 2019	19.93	20.70	19.61	20.45	375,455	+0.80(+4.07%)
Aug 20, 2019	19.55	19.76	19.28	19.65	435,934	+0.16(+0.84%)
Aug 19, 2019	18.91	19.65	18.87	19.49	194,174	+0.85(+4.55%)
Aug 16, 2019	18.42	18.83	18.37	18.64	145,837	+0.33(+1.83%)
Aug 15, 2019	19.19	19.19	18.11	18.30	189,293	-0.94(-4.87%)
Aug 14, 2019	19.58	19.59	19.20	19.24	210,686	-0.73(-3.63%)
Aug 13, 2019	19.88	20.68	19.76	19.97	92,212	+0.07(+0.37%)
Aug 12, 2019	19.88	20.04	19.60	19.89	102,027	-0.08(-0.41%)
Aug 09, 2019	20.16	20.31	19.73	19.97	152,706	-0.30(-1.49%)
Aug 08, 2019	20.71	20.71	19.79	20.28	208,210	-0.22(-1.07%)
Aug 07, 2019	20.19	20.55	19.97	20.50	240,515	+0.05(+0.24%)
Aug 06, 2019	20.02	20.56	20.02	20.45	254,441	+0.60(+3.04%)
Aug 05, 2019	20.01	20.08	19.39	19.84	176,092	-0.60(-2.91%)
Aug 02, 2019	20.28	20.64	19.87	20.44	130,137	+0.02(+0.12%)
Aug 01, 2019	21.60	21.73	20.31	20.41	199,511	-1.05(-4.90%)
Jul 31, 2019	21.20	21.76	21.10	21.47	145,554	+0.29(+1.35%)
Jul 30, 2019	20.95	21.87	20.82	21.18	232,288	+0.06(+0.27%)
Jul 29, 2019	20.56	21.22	20.46	21.12	162,579	+0.60(+2.90%)
Jul 26, 2019	20.77	20.88	20.19	20.53	135,657	-0.11(-0.55%)
Jul 25, 2019	21.22	21.22	20.51	20.64	138,135	-0.45(-2.13%)
Jul 24, 2019	21.03	21.41	20.64	21.09	132,011	+0.07(+0.35%)
Jul 23, 2019	20.79	21.09	20.51	21.02	115,115	+0.30(+1.46%)
Jul 22, 2019	21.22	21.47	20.47	20.72	135,671	-0.46(-2.16%)
Jul 19, 2019	21.02	21.26	20.75	21.17	151,724	+0.16(+0.78%)
Jul 18, 2019	21.10	21.16	20.90	21.01	220,538	-0.14(-0.66%)
Jul 17, 2019	21.69	21.69	21.08	21.15	116,298	-0.61(-2.81%)
Jul 16, 2019	21.60	22.22	21.40	21.76	121,653	+0.07(+0.30%)
Jul 15, 2019	22.11	22.36	21.17	21.69	179,225	-0.38(-1.74%)
Jul 12, 2019	21.63	22.30	21.63	22.08	113,088	+0.42(+1.96%)
Jul 11, 2019	21.19	21.75	21.19	21.65	146,409	+0.50(+2.35%)
Jul 10, 2019	21.43	21.56	20.90	21.16	198,769	-0.20(-0.95%)
Jul 09, 2019	21.82	21.91	21.23	21.36	172,925	-0.61(-2.78%)
Jul 08, 2019	22.05	22.31	21.93	21.97	161,563	-0.19(-0.85%)
Jul 05, 2019	21.68	22.18	21.56	22.16	99,718	+0.43(+1.99%)
Jul 03, 2019	21.56	22.05	21.56	21.73	107,078	+0.16(+0.76%)
Jul 02, 2019	21.82	21.82	21.45	21.56	295,067	-0.22(-1.01%)
Jul 01, 2019	22.29	22.47	21.42	21.78	198,450	-0.23(-1.04%)
Jun 28, 2019	21.81	22.19	21.81	22.01	277,078	+0.29(+1.31%)
Jun 27, 2019	21.72	21.74	21.39	21.73	208,639	+0.20(+0.95%)
Jun 26, 2019	21.57	22.27	21.52	21.52	155,148	+0.06(+0.27%)
Jun 25, 2019	21.69	21.98	21.29	21.47	225,660	-0.24(-1.09%)
Jun 24, 2019	22.14	22.34	21.65	21.70	266,956	-0.41(-1.84%)
Jun 21, 2019	21.87	22.44	21.74	22.11	263,709	+0.09(+0.41%)
Jun 20, 2019	22.58	22.71	22.01	22.02	149,109	-0.35(-1.57%)
Jun 19, 2019	22.10	22.49	21.77	22.37	339,400	+0.24(+1.07%)
Jun 18, 2019	21.92	22.39	21.86	22.14	278,206	+0.37(+1.69%)
Jun 17, 2019	21.40	21.80	20.97	21.77	249,786	+0.36(+1.68%)
Jun 14, 2019	21.43	21.56	21.18	21.41	274,625	-0.07(-0.34%)
Jun 13, 2019	20.60	21.49	20.39	21.48	245,434	+1.09(+5.36%)
Jun 12, 2019	20.87	20.98	20.24	20.39	145,357	-0.53(-2.53%)
Jun 11, 2019	20.49	21.41	20.30	20.92	322,622	+0.55(+2.68%)
Jun 10, 2019	20.42	20.93	20.06	20.37	279,371	+0.07(+0.32%)
Jun 07, 2019	20.34	20.62	20.10	20.31	246,909	+0.16(+0.80%)
Jun 06, 2019	20.64	20.64	19.80	20.15	408,799	-0.51(-2.47%)
Jun 05, 2019	21.70	21.93	20.62	20.66	554,387	-0.91(-4.24%)
Jun 04, 2019	21.61	21.93	21.30	21.57	518,553	+0.25(+1.18%)
Jun 03, 2019	20.62	21.32	20.24	21.32	547,612	+0.49(+2.33%)
May 31, 2019	22.51	22.76	20.78	20.83	911,971	-2.22(-9.65%)
May 30, 2019	21.84	24.10	21.31	23.06	1,323,603	-1.78(-7.16%)
May 29, 2019	26.08	26.14	24.78	24.84	300,400	-1.54(-5.83%)
May 28, 2019	27.16	27.25	26.30	26.37	220,198	-0.70(-2.57%)
May 24, 2019	26.97	27.10	26.62	27.07	109,792	+0.33(+1.24%)
May 23, 2019	26.83	26.95	26.56	26.74	184,076	-0.30(-1.11%)
May 22, 2019	27.38	27.50	27.00	27.04	104,497	-0.48(-1.73%)
May 21, 2019	27.45	27.64	27.27	27.52	124,623	+0.17(+0.62%)
May 20, 2019	27.11	27.40	26.93	27.35	86,361	+0.09(+0.33%)
May 17, 2019	27.91	27.99	27.25	27.26	136,746	-0.86(-3.05%)
May 16, 2019	28.49	28.62	28.09	28.11	147,599	-0.36(-1.25%)
May 15, 2019	27.86	28.51	27.72	28.47	162,321	+0.46(+1.65%)
May 14, 2019	27.64	28.22	27.27	28.01	111,689	+0.42(+1.52%)
May 13, 2019	28.26	28.51	27.52	27.59	212,075	-1.20(-4.16%)
May 10, 2019	29.08	29.08	28.41	28.79	142,062	-0.39(-1.33%)
May 09, 2019	28.72	29.46	28.46	29.17	198,427	+0.45(+1.58%)
May 08, 2019	28.33	29.21	28.33	28.72	183,373	+0.23(+0.82%)
May 07, 2019	29.08	29.12	28.36	28.49	274,000	-0.82(-2.79%)
May 06, 2019	29.40	29.73	29.10	29.30	204,026	-0.61(-2.05%)
May 03, 2019	28.79	29.93	28.79	29.92	236,400	+1.25(+4.34%)
May 02, 2019	28.02	28.77	27.91	28.67	298,785	+0.66(+2.37%)