National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.25	23.34	23.23	23.28	451,614	-0.03(-0.13%)
Apr 29, 2024	23.36	23.36	23.28	23.31	560,050	+0.03(+0.13%)
Apr 26, 2024	23.33	23.36	23.27	23.28	423,552	+0.00(+0.00%)
Apr 25, 2024	23.31	23.31	23.24	23.28	396,724	-0.05(-0.21%)
Apr 24, 2024	23.40	23.40	23.32	23.33	427,307	-0.04(-0.17%)
Apr 23, 2024	23.33	23.46	23.33	23.37	881,216	+0.00(+0.00%)
Apr 22, 2024	23.42	23.42	23.34	23.37	659,513	+0.02(+0.10%)
Apr 19, 2024	23.35	23.43	23.35	23.35	414,636	+0.02(+0.09%)
Apr 18, 2024	23.46	23.46	23.32	23.33	400,118	-0.10(-0.42%)
Apr 17, 2024	23.36	23.43	23.28	23.43	719,038	+0.11(+0.47%)
Apr 16, 2024	23.41	23.41	23.30	23.32	563,976	-0.07(-0.30%)
Apr 15, 2024	23.39	23.41	23.34	23.39	464,182	-0.02(-0.09%)
Apr 12, 2024	23.43	23.46	23.39	23.41	558,690	+0.12(+0.51%)
Apr 11, 2024	23.34	23.34	23.22	23.29	814,442	+0.03(+0.13%)
Apr 10, 2024	23.31	23.31	23.24	23.26	616,550	-0.20(-0.85%)
Apr 09, 2024	23.47	23.50	23.41	23.46	803,209	+0.06(+0.25%)
Apr 08, 2024	23.35	23.43	23.31	23.40	599,302	+0.09(+0.38%)
Apr 05, 2024	23.39	23.42	23.31	23.31	496,439	-0.14(-0.59%)
Apr 04, 2024	23.47	23.47	23.37	23.45	460,880	+0.06(+0.25%)
Apr 03, 2024	23.37	23.39	23.26	23.39	549,536	-0.03(-0.13%)
Apr 02, 2024	23.42	23.47	23.38	23.42	688,565	-0.08(-0.34%)
Apr 01, 2024	23.55	23.56	23.46	23.50	542,644	-0.14(-0.59%)
Mar 28, 2024	23.62	23.62	23.62	23.64	472,416	+0.03(+0.13%)
Mar 27, 2024	23.60	23.62	23.56	23.61	318,485	+0.03(+0.13%)
Mar 26, 2024	23.63	23.64	23.57	23.58	399,498	-0.05(-0.21%)
Mar 25, 2024	23.66	23.68	23.60	23.63	395,833	-0.12(-0.50%)
Mar 22, 2024	23.75	23.75	23.67	23.75	709,763	+0.06(+0.25%)
Mar 21, 2024	23.70	23.70	23.63	23.69	481,911	+0.00(+0.00%)
Mar 20, 2024	23.71	23.72	23.60	23.69	493,865	-0.02(-0.08%)
Mar 19, 2024	23.72	23.72	23.69	23.71	552,305	+0.00(+0.00%)
Mar 18, 2024	23.77	23.77	23.68	23.71	384,378	-0.12(-0.49%)
Mar 15, 2024	23.76	23.82	23.65	23.82	677,132	+0.11(+0.46%)
Mar 14, 2024	23.81	23.81	23.68	23.71	468,276	-0.08(-0.33%)
Mar 13, 2024	23.84	23.84	23.78	23.79	507,175	+0.00(+0.00%)
Mar 12, 2024	23.79	23.81	23.73	23.79	337,071	+0.00(+0.00%)
Mar 11, 2024	23.81	23.84	23.77	23.79	457,982	-0.02(-0.08%)
Mar 08, 2024	23.76	23.83	23.75	23.81	1,443,655	+0.05(+0.21%)
Mar 07, 2024	23.88	23.88	23.73	23.76	311,403	+0.02(+0.08%)
Mar 06, 2024	23.78	23.78	23.69	23.74	602,990	+0.01(+0.04%)
Mar 05, 2024	23.68	23.76	23.68	23.73	603,734	+0.08(+0.33%)
Mar 04, 2024	23.70	23.70	23.63	23.65	481,517	-0.10(-0.42%)
Mar 01, 2024	23.65	23.78	23.60	23.75	740,979	+0.07(+0.29%)
Feb 29, 2024	23.69	23.72	23.63	23.68	475,036	+0.04(+0.17%)
Feb 28, 2024	23.58	23.67	23.56	23.64	492,532	+0.03(+0.13%)
Feb 27, 2024	23.58	23.62	23.55	23.61	457,068	-0.02(-0.08%)
Feb 26, 2024	23.68	23.68	23.57	23.63	451,497	-0.03(-0.13%)
Feb 23, 2024	23.59	23.67	23.56	23.66	703,565	+0.03(+0.13%)
Feb 22, 2024	23.62	23.63	23.55	23.63	472,802	+0.06(+0.25%)
Feb 21, 2024	23.66	23.66	23.57	23.57	627,762	-0.06(-0.25%)
Feb 20, 2024	23.65	23.69	23.56	23.63	891,564	+0.10(+0.41%)
Feb 16, 2024	23.52	23.55	23.49	23.54	726,633	-0.02(-0.08%)
Feb 15, 2024	23.53	23.61	23.53	23.56	558,984	+0.05(+0.21%)
Feb 14, 2024	23.41	23.54	23.41	23.51	1,731,510	+0.07(+0.29%)
Feb 13, 2024	23.46	23.47	23.39	23.44	3,563,317	-0.14(-0.59%)
Feb 12, 2024	23.59	23.66	23.57	23.58	663,259	+0.02(+0.08%)
Feb 09, 2024	23.59	23.61	23.55	23.56	635,651	-0.04(-0.17%)
Feb 08, 2024	23.53	23.63	23.50	23.60	916,486	+0.04(+0.17%)
Feb 07, 2024	23.55	23.60	23.48	23.56	566,888	+0.03(+0.13%)
Feb 06, 2024	23.53	23.57	23.44	23.53	808,585	+0.04(+0.17%)
Feb 05, 2024	23.62	23.63	23.44	23.49	10,699,731	-0.18(-0.75%)
Feb 02, 2024	23.69	23.69	23.60	23.66	660,113	-0.16(-0.66%)
Feb 01, 2024	23.84	23.91	23.80	23.82	771,578	+0.14(+0.58%)
Jan 31, 2024	23.77	23.80	23.67	23.68	1,134,609	+0.08(+0.33%)
Jan 30, 2024	23.58	23.64	23.55	23.61	832,285	+0.05(+0.21%)
Jan 29, 2024	23.51	23.57	23.49	23.56	1,074,617	+0.06(+0.25%)
Jan 26, 2024	23.56	23.56	23.45	23.50	449,110	-0.02(-0.08%)
Jan 25, 2024	23.49	23.53	23.45	23.52	577,016	+0.10(+0.42%)
Jan 24, 2024	23.58	23.58	23.39	23.42	450,625	-0.04(-0.17%)
Jan 23, 2024	23.51	23.51	23.38	23.46	975,063	-0.08(-0.34%)
Jan 22, 2024	23.47	23.54	23.44	23.54	717,012	+0.13(+0.56%)
Jan 19, 2024	23.46	23.53	23.40	23.41	540,305	-0.11(-0.46%)
Jan 18, 2024	23.59	23.59	23.44	23.51	456,485	-0.07(-0.29%)
Jan 17, 2024	23.67	23.67	23.57	23.58	383,063	-0.09(-0.37%)
Jan 16, 2024	23.66	23.74	23.63	23.67	1,093,495	-0.09(-0.37%)
Jan 12, 2024	23.81	23.82	23.72	23.76	1,118,276	+0.03(+0.12%)
Jan 11, 2024	23.76	23.80	23.70	23.73	1,638,964	-0.04(-0.17%)
Jan 10, 2024	23.83	23.86	23.75	23.77	596,177	-0.01(-0.04%)
Jan 09, 2024	23.84	23.88	23.78	23.78	1,067,411	-0.12(-0.49%)
Jan 08, 2024	23.82	23.90	23.76	23.90	3,296,000	+0.15(+0.62%)
Jan 05, 2024	23.75	23.81	23.70	23.75	753,574	-0.02(-0.08%)
Jan 04, 2024	23.76	23.80	23.71	23.77	636,272	-0.03(-0.12%)
Jan 03, 2024	23.73	23.85	23.69	23.80	1,040,616	+0.00(+0.00%)
Jan 02, 2024	23.77	23.85	23.73	23.80	1,689,738	+0.00(+0.00%)
Dec 29, 2023	23.75	23.90	23.75	23.80	985,568	+0.00(+0.00%)
Dec 28, 2023	23.84	23.84	23.75	23.80	696,650	-0.07(-0.29%)
Dec 27, 2023	23.75	23.88	23.74	23.87	1,162,592	+0.11(+0.46%)
Dec 26, 2023	23.75	23.79	23.63	23.76	880,727	+0.05(+0.21%)
Dec 22, 2023	23.80	23.80	23.66	23.71	945,934	-0.04(-0.17%)
Dec 21, 2023	23.78	23.78	23.69	23.75	1,124,859	+0.05(+0.21%)
Dec 20, 2023	23.65	23.74	23.60	23.70	550,343	+0.10(+0.42%)
Dec 19, 2023	23.70	23.70	23.55	23.60	663,298	+0.04(+0.17%)
Dec 18, 2023	23.61	23.66	23.52	23.56	1,269,160	-0.06(-0.27%)
Dec 15, 2023	23.59	23.64	23.54	23.63	738,991	+0.06(+0.25%)
Dec 14, 2023	23.50	23.58	23.42	23.57	1,227,792	+0.22(+0.92%)
Dec 13, 2023	23.16	23.39	23.15	23.35	1,080,560	+0.12(+0.51%)
Dec 12, 2023	23.22	23.27	23.13	23.24	868,264	+0.03(+0.13%)
Dec 11, 2023	23.12	23.24	23.09	23.21	1,605,148	+0.08(+0.34%)
Dec 08, 2023	23.20	23.20	23.08	23.13	690,137	-0.11(-0.46%)
Dec 07, 2023	23.21	23.27	23.14	23.24	483,997	+0.09(+0.38%)
Dec 06, 2023	23.07	23.23	23.07	23.15	627,056	+0.05(+0.21%)
Dec 05, 2023	23.16	23.22	23.08	23.10	640,820	+0.11(+0.47%)
Dec 04, 2023	22.98	23.05	22.92	22.99	1,035,642	-0.01(-0.04%)
Dec 01, 2023	22.83	23.04	22.83	23.00	1,009,613	+0.16(+0.69%)
Nov 30, 2023	22.86	22.93	22.76	22.84	710,226	-0.07(-0.30%)
Nov 29, 2023	22.83	22.92	22.74	22.91	881,887	+0.29(+1.30%)
Nov 28, 2023	22.65	22.69	22.60	22.62	632,291	-0.04(-0.17%)
Nov 27, 2023	22.61	22.66	22.54	22.66	1,234,811	+0.17(+0.74%)
Nov 24, 2023	22.51	22.54	22.48	22.49	482,273	-0.09(-0.39%)
Nov 22, 2023	22.56	22.62	22.48	22.58	895,961	+0.09(+0.39%)
Nov 21, 2023	22.54	22.58	22.45	22.49	1,335,549	-0.01(-0.04%)
Nov 20, 2023	22.37	22.50	22.37	22.50	890,370	+0.15(+0.67%)
Nov 17, 2023	22.46	22.46	22.30	22.35	770,202	+0.03(+0.13%)
Nov 16, 2023	22.32	22.41	22.32	22.32	977,795	+0.07(+0.31%)
Nov 15, 2023	22.43	22.43	22.23	22.25	877,589	-0.08(-0.35%)
Nov 14, 2023	22.41	22.41	22.26	22.33	1,405,060	+0.19(+0.84%)
Nov 13, 2023	22.16	22.21	21.97	22.14	1,515,597	+0.05(+0.22%)
Nov 10, 2023	22.14	22.15	22.03	22.10	1,054,106	+0.03(+0.13%)
Nov 09, 2023	22.15	22.15	21.98	22.07	1,089,603	-0.08(-0.35%)
Nov 08, 2023	22.06	22.16	22.02	22.14	825,675	+0.18(+0.80%)
Nov 07, 2023	21.90	22.02	21.87	21.97	1,282,357	+0.20(+0.90%)
Nov 06, 2023	21.74	21.82	21.69	21.77	994,583	+0.02(+0.09%)
Nov 03, 2023	21.76	21.91	21.75	21.75	2,672,102	+0.12(+0.54%)
Nov 02, 2023	21.45	21.67	21.45	21.64	1,273,369	+0.32(+1.52%)
Nov 01, 2023	21.39	21.43	21.24	21.31	1,919,256	+0.03(+0.14%)
Oct 31, 2023	21.29	21.32	21.23	21.28	699,351	-0.01(-0.05%)
Oct 30, 2023	21.29	21.34	21.26	21.29	4,243,119	+0.02(+0.09%)
Oct 27, 2023	21.37	21.38	21.26	21.27	690,633	-0.03(-0.14%)
Oct 26, 2023	21.35	21.38	21.25	21.30	1,022,405	+0.01(+0.05%)
Oct 25, 2023	21.32	21.36	21.28	21.29	836,654	-0.06(-0.27%)
Oct 24, 2023	21.39	21.40	21.29	21.35	1,716,615	+0.06(+0.28%)
Oct 23, 2023	21.31	21.38	21.28	21.29	1,811,836	-0.06(-0.28%)
Oct 20, 2023	21.34	21.40	21.25	21.35	1,812,969	+0.05(+0.23%)
Oct 19, 2023	21.36	21.48	21.26	21.30	3,367,639	-0.17(-0.77%)
Oct 18, 2023	21.46	21.53	21.41	21.47	2,277,355	-0.02(-0.09%)
Oct 17, 2023	21.52	21.56	21.40	21.49	11,388,115	-0.13(-0.59%)
Oct 16, 2023	21.77	21.79	21.59	21.62	1,170,963	-0.19(-0.85%)
Oct 13, 2023	21.83	21.86	21.79	21.80	491,958	+0.05(+0.22%)
Oct 12, 2023	21.97	21.97	21.74	21.75	794,730	-0.12(-0.54%)
Oct 11, 2023	21.82	21.92	21.80	21.87	974,643	+0.22(+1.04%)
Oct 10, 2023	21.55	21.73	21.55	21.65	508,540	+0.07(+0.32%)
Oct 09, 2023	21.45	21.65	21.45	21.58	607,755	+0.18(+0.82%)
Oct 06, 2023	21.39	21.46	21.37	21.40	756,531	-0.16(-0.73%)
Oct 05, 2023	21.57	21.62	21.53	21.56	719,403	+0.01(+0.05%)
Oct 04, 2023	21.55	21.61	21.50	21.55	909,975	+0.04(+0.18%)
Oct 03, 2023	21.53	21.59	21.40	21.51	1,696,988	-0.08(-0.36%)
Oct 02, 2023	21.60	21.67	21.56	21.59	1,411,914	-0.05(-0.23%)
Sep 29, 2023	21.63	21.74	21.63	21.64	766,268	+0.05(+0.23%)
Sep 28, 2023	21.67	21.67	21.57	21.59	1,249,256	-0.10(-0.45%)
Sep 27, 2023	21.81	21.82	21.69	21.69	973,448	-0.09(-0.40%)
Sep 26, 2023	21.78	21.79	21.73	21.77	1,395,704	-0.01(-0.04%)
Sep 25, 2023	21.92	21.84	21.77	21.78	681,847	-0.22(-1.02%)
Sep 22, 2023	22.04	22.04	21.98	22.01	720,086	+0.02(+0.09%)
Sep 21, 2023	22.08	22.08	21.94	21.99	609,253	-0.25(-1.14%)
Sep 20, 2023	22.31	22.32	22.21	22.24	514,940	-0.02(-0.09%)
Sep 19, 2023	22.31	22.34	22.26	22.26	361,217	-0.07(-0.31%)
Sep 18, 2023	22.34	22.36	22.31	22.33	548,672	+0.04(+0.19%)
Sep 15, 2023	22.31	22.35	22.28	22.29	564,438	-0.02(-0.09%)
Sep 14, 2023	22.36	22.36	22.31	22.31	903,288	-0.09(-0.39%)
Sep 13, 2023	22.35	22.40	22.34	22.39	544,570	+0.08(+0.35%)
Sep 12, 2023	22.33	22.41	22.31	22.32	830,376	-0.04(-0.17%)
Sep 11, 2023	22.39	22.39	22.34	22.36	353,208	+0.01(+0.04%)
Sep 08, 2023	22.36	22.40	22.30	22.35	539,178	+0.01(+0.04%)
Sep 07, 2023	22.35	22.36	22.26	22.34	354,696	+0.01(+0.04%)
Sep 06, 2023	22.38	22.39	22.24	22.33	472,926	-0.04(-0.17%)
Sep 05, 2023	22.41	22.42	22.34	22.36	659,612	+0.01(+0.04%)
Sep 01, 2023	22.50	22.50	22.33	22.36	383,519	-0.10(-0.43%)
Aug 31, 2023	22.44	22.49	22.43	22.45	375,735	+0.07(+0.30%)
Aug 30, 2023	22.43	22.47	22.38	22.38	536,813	-0.01(-0.04%)
Aug 29, 2023	22.36	22.45	22.35	22.39	1,396,502	+0.04(+0.17%)
Aug 28, 2023	22.32	22.36	22.30	22.36	467,336	+0.05(+0.22%)
Aug 25, 2023	22.37	22.37	22.28	22.31	707,863	-0.03(-0.13%)
Aug 24, 2023	22.33	22.39	22.32	22.34	1,017,936	-0.04(-0.17%)
Aug 23, 2023	22.34	22.40	22.34	22.37	467,917	+0.07(+0.31%)
Aug 22, 2023	22.38	22.38	22.28	22.31	1,986,557	-0.07(-0.30%)
Aug 21, 2023	22.42	22.42	22.33	22.37	522,215	-0.11(-0.48%)
Aug 18, 2023	22.48	22.51	22.41	22.48	536,816	-0.01(-0.04%)
Aug 17, 2023	22.56	22.64	22.45	22.49	1,114,264	-0.14(-0.60%)
Aug 16, 2023	22.65	22.68	22.60	22.63	419,871	-0.01(-0.04%)
Aug 15, 2023	22.64	22.70	22.63	22.64	370,442	-0.03(-0.13%)
Aug 14, 2023	22.63	22.71	22.62	22.67	574,978	+0.05(+0.21%)
Aug 11, 2023	22.69	22.69	22.59	22.62	591,840	-0.03(-0.13%)
Aug 10, 2023	22.77	22.78	22.65	22.65	357,307	-0.12(-0.51%)
Aug 09, 2023	22.62	22.78	22.62	22.76	360,265	+0.10(+0.43%)
Aug 08, 2023	22.60	22.72	22.60	22.67	288,222	+0.06(+0.26%)
Aug 07, 2023	22.58	22.64	22.57	22.61	409,588	-0.05(-0.21%)
Aug 04, 2023	22.59	22.68	22.56	22.66	420,027	+0.12(+0.52%)
Aug 03, 2023	22.60	22.60	22.53	22.54	516,201	-0.18(-0.81%)
Aug 02, 2023	22.78	22.80	22.65	22.72	360,441	-0.12(-0.51%)
Aug 01, 2023	22.84	22.87	22.80	22.84	442,138	-0.06(-0.25%)
Jul 31, 2023	22.94	22.96	22.87	22.90	349,711	-0.04(-0.17%)
Jul 28, 2023	22.97	22.99	22.88	22.94	570,751	+0.02(+0.08%)
Jul 27, 2023	23.06	23.06	22.90	22.92	399,854	-0.16(-0.67%)
Jul 26, 2023	23.03	23.10	23.02	23.07	498,674	+0.06(+0.25%)
Jul 25, 2023	23.03	23.06	23.01	23.02	833,769	-0.06(-0.25%)
Jul 24, 2023	23.13	23.13	23.06	23.07	586,686	-0.00(-0.00%)
Jul 21, 2023	23.06	23.11	23.05	23.08	640,504	+0.02(+0.08%)
Jul 20, 2023	23.07	23.08	22.98	23.06	485,333	-0.04(-0.17%)
Jul 19, 2023	23.04	23.11	23.03	23.09	2,285,101	+0.06(+0.25%)
Jul 18, 2023	22.98	23.06	22.95	23.04	401,385	+0.07(+0.30%)
Jul 17, 2023	22.94	22.98	22.91	22.97	424,099	+0.05(+0.21%)
Jul 14, 2023	22.93	22.96	22.89	22.92	382,443	-0.05(-0.21%)
Jul 13, 2023	22.84	22.97	22.84	22.97	787,656	+0.16(+0.68%)
Jul 12, 2023	22.79	22.86	22.78	22.81	847,139	+0.05(+0.21%)
Jul 11, 2023	22.72	22.78	22.69	22.77	385,785	+0.08(+0.34%)
Jul 10, 2023	22.65	22.73	22.65	22.69	418,769	+0.03(+0.13%)
Jul 07, 2023	22.69	22.75	22.66	22.66	242,189	-0.08(-0.34%)
Jul 06, 2023	22.76	22.78	22.64	22.74	1,033,479	-0.07(-0.30%)
Jul 05, 2023	22.81	22.89	22.79	22.80	431,352	+0.00(+0.00%)
Jul 03, 2023	22.83	22.87	22.80	22.80	293,252	-0.07(-0.30%)
Jun 30, 2023	22.81	22.87	22.79	22.87	361,589	+0.08(+0.34%)
Jun 29, 2023	22.90	22.91	22.76	22.79	564,393	-0.13(-0.55%)
Jun 28, 2023	22.92	22.95	22.89	22.92	563,775	+0.05(+0.21%)
Jun 27, 2023	22.91	22.95	22.87	22.87	459,297	-0.03(-0.13%)
Jun 26, 2023	22.89	22.92	22.86	22.90	1,072,431	+0.01(+0.04%)
Jun 23, 2023	22.94	22.95	22.87	22.89	1,104,758	+0.07(+0.30%)
Jun 22, 2023	22.87	22.94	22.82	22.82	776,974	-0.07(-0.30%)
Jun 21, 2023	22.87	22.95	22.81	22.89	1,702,228	+0.01(+0.04%)
Jun 20, 2023	22.81	22.94	22.81	22.88	880,302	+0.04(+0.16%)
Jun 16, 2023	22.81	22.86	22.76	22.84	528,409	+0.03(+0.13%)
Jun 15, 2023	22.76	22.86	22.76	22.82	424,032	+0.04(+0.17%)
Jun 14, 2023	22.77	22.81	22.72	22.78	695,342	+0.07(+0.30%)
Jun 13, 2023	22.71	22.78	22.69	22.71	378,490	-0.03(-0.13%)
Jun 12, 2023	22.72	22.77	22.67	22.74	241,118	+0.03(+0.13%)
Jun 09, 2023	22.70	22.75	22.67	22.71	320,904	-0.06(-0.25%)
Jun 08, 2023	22.69	22.77	22.69	22.77	276,408	+0.12(+0.51%)
Jun 07, 2023	22.67	22.72	22.62	22.65	284,739	-0.10(-0.43%)
Jun 06, 2023	22.73	22.75	22.69	22.75	281,778	+0.06(+0.26%)
Jun 05, 2023	22.66	22.74	22.64	22.69	298,972	+0.00(+0.00%)
Jun 02, 2023	22.67	22.70	22.60	22.69	428,654	-0.03(-0.13%)
Jun 01, 2023	22.64	22.72	22.64	22.72	429,148	+0.14(+0.60%)
May 31, 2023	22.55	22.64	22.54	22.58	536,696	+0.06(+0.26%)
May 30, 2023	22.37	22.59	22.37	22.53	431,953	+0.10(+0.43%)
May 26, 2023	22.37	22.43	22.33	22.43	382,853	+0.11(+0.48%)
May 25, 2023	22.29	22.36	22.25	22.32	445,818	+0.06(+0.26%)
May 24, 2023	22.27	22.28	22.24	22.26	615,792	-0.03(-0.13%)
May 23, 2023	22.36	22.41	22.25	22.29	366,675	-0.09(-0.39%)
May 22, 2023	22.47	22.47	22.30	22.38	563,550	-0.03(-0.14%)
May 19, 2023	22.53	22.56	22.39	22.41	874,807	-0.14(-0.60%)
May 18, 2023	22.69	22.69	22.54	22.55	504,686	-0.15(-0.68%)
May 17, 2023	22.75	22.78	22.66	22.70	219,040	-0.03(-0.13%)
May 16, 2023	22.80	22.82	22.73	22.73	297,526	-0.05(-0.21%)
May 15, 2023	22.83	22.83	22.73	22.78	679,610	-0.06(-0.25%)
May 12, 2023	22.88	22.91	22.83	22.83	384,287	-0.02(-0.08%)
May 11, 2023	22.93	22.93	22.85	22.85	346,067	+0.01(+0.04%)
May 10, 2023	22.86	22.91	22.83	22.84	359,565	+0.03(+0.13%)
May 09, 2023	22.82	22.85	22.80	22.82	359,313	+0.03(+0.13%)
May 08, 2023	22.83	22.87	22.77	22.79	500,969	-0.05(-0.21%)
May 05, 2023	22.85	22.89	22.82	22.83	297,690	-0.02(-0.08%)
May 04, 2023	22.81	22.89	22.81	22.85	491,191	+0.07(+0.30%)
May 03, 2023	22.77	22.81	22.72	22.79	854,592	+0.06(+0.25%)
May 02, 2023	22.70	22.75	22.65	22.73	661,795	+0.15(+0.68%)