National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.32	23.40	23.30	23.35	450,366	-0.03(-0.13%)
Apr 29, 2024	23.43	23.43	23.35	23.38	558,502	+0.03(+0.13%)
Apr 26, 2024	23.40	23.42	23.34	23.35	422,381	+0.00(+0.00%)
Apr 25, 2024	23.38	23.38	23.31	23.35	395,628	-0.05(-0.21%)
Apr 24, 2024	23.47	23.47	23.39	23.40	426,126	-0.04(-0.17%)
Apr 23, 2024	23.40	23.52	23.40	23.44	878,781	+0.00(+0.00%)
Apr 22, 2024	23.49	23.49	23.41	23.44	657,690	+0.02(+0.10%)
Apr 19, 2024	23.41	23.49	23.41	23.41	413,490	+0.02(+0.09%)
Apr 18, 2024	23.52	23.52	23.38	23.39	399,013	-0.10(-0.42%)
Apr 17, 2024	23.42	23.49	23.34	23.49	717,051	+0.11(+0.47%)
Apr 16, 2024	23.47	23.48	23.36	23.38	562,418	-0.07(-0.30%)
Apr 15, 2024	23.45	23.47	23.40	23.45	462,899	-0.02(-0.08%)
Apr 12, 2024	23.49	23.52	23.45	23.47	557,146	+0.12(+0.51%)
Apr 11, 2024	23.40	23.40	23.28	23.35	812,192	+0.03(+0.13%)
Apr 10, 2024	23.37	23.37	23.30	23.32	614,846	-0.20(-0.85%)
Apr 09, 2024	23.53	23.56	23.47	23.52	800,990	+0.06(+0.25%)
Apr 08, 2024	23.41	23.49	23.38	23.46	597,646	+0.09(+0.38%)
Apr 05, 2024	23.45	23.49	23.37	23.37	495,068	-0.14(-0.59%)
Apr 04, 2024	23.53	23.53	23.43	23.51	459,607	+0.06(+0.25%)
Apr 03, 2024	23.43	23.45	23.33	23.45	548,017	-0.03(-0.13%)
Apr 02, 2024	23.48	23.53	23.45	23.48	686,662	-0.08(-0.34%)
Apr 01, 2024	23.61	23.62	23.52	23.56	541,145	-0.14(-0.59%)
Mar 28, 2024	23.68	23.69	23.69	23.70	471,110	+0.03(+0.13%)
Mar 27, 2024	23.66	23.68	23.63	23.67	317,605	+0.03(+0.13%)
Mar 26, 2024	23.69	23.70	23.63	23.64	398,395	-0.05(-0.21%)
Mar 25, 2024	23.72	23.74	23.66	23.69	394,739	-0.12(-0.50%)
Mar 22, 2024	23.81	23.81	23.74	23.81	707,802	+0.06(+0.25%)
Mar 21, 2024	23.76	23.76	23.69	23.75	480,580	+0.00(+0.00%)
Mar 20, 2024	23.77	23.78	23.66	23.75	492,501	-0.02(-0.08%)
Mar 19, 2024	23.78	23.78	23.75	23.77	550,779	+0.00(+0.00%)
Mar 18, 2024	23.83	23.83	23.74	23.77	383,316	-0.12(-0.49%)
Mar 15, 2024	23.83	23.89	23.72	23.89	675,261	+0.11(+0.46%)
Mar 14, 2024	23.88	23.88	23.75	23.78	466,982	-0.08(-0.33%)
Mar 13, 2024	23.91	23.91	23.85	23.86	505,773	+0.00(+0.00%)
Mar 12, 2024	23.86	23.88	23.80	23.86	336,140	+0.00(+0.00%)
Mar 11, 2024	23.88	23.91	23.84	23.86	456,716	-0.02(-0.08%)
Mar 08, 2024	23.83	23.90	23.82	23.88	1,439,666	+0.05(+0.21%)
Mar 07, 2024	23.95	23.95	23.80	23.83	310,543	+0.02(+0.08%)
Mar 06, 2024	23.85	23.85	23.76	23.81	601,324	+0.01(+0.04%)
Mar 05, 2024	23.75	23.83	23.75	23.80	602,066	+0.08(+0.33%)
Mar 04, 2024	23.77	23.77	23.70	23.72	480,186	-0.10(-0.42%)
Mar 01, 2024	23.72	23.85	23.67	23.82	738,932	+0.07(+0.29%)
Feb 29, 2024	23.76	23.78	23.70	23.75	473,724	+0.04(+0.17%)
Feb 28, 2024	23.65	23.74	23.63	23.71	491,171	+0.03(+0.13%)
Feb 27, 2024	23.65	23.68	23.62	23.68	455,805	-0.02(-0.08%)
Feb 26, 2024	23.75	23.75	23.64	23.70	450,250	-0.03(-0.13%)
Feb 23, 2024	23.66	23.74	23.63	23.73	701,621	+0.03(+0.13%)
Feb 22, 2024	23.69	23.70	23.61	23.70	471,496	+0.06(+0.25%)
Feb 21, 2024	23.73	23.73	23.64	23.64	626,027	-0.06(-0.25%)
Feb 20, 2024	23.72	23.76	23.63	23.70	889,101	+0.10(+0.41%)
Feb 16, 2024	23.58	23.61	23.56	23.60	724,625	-0.02(-0.08%)
Feb 15, 2024	23.59	23.67	23.59	23.62	557,440	+0.05(+0.21%)
Feb 14, 2024	23.47	23.60	23.47	23.57	1,726,725	+0.07(+0.29%)
Feb 13, 2024	23.52	23.53	23.45	23.50	3,553,471	-0.14(-0.59%)
Feb 12, 2024	23.65	23.72	23.64	23.64	661,427	+0.02(+0.08%)
Feb 09, 2024	23.65	23.67	23.61	23.62	633,895	-0.04(-0.17%)
Feb 08, 2024	23.59	23.69	23.57	23.66	913,954	+0.04(+0.17%)
Feb 07, 2024	23.61	23.66	23.54	23.62	565,322	+0.03(+0.13%)
Feb 06, 2024	23.59	23.63	23.50	23.59	806,351	+0.04(+0.17%)
Feb 05, 2024	23.68	23.70	23.50	23.55	10,670,166	-0.18(-0.75%)
Feb 02, 2024	23.76	23.76	23.66	23.73	658,289	-0.16(-0.66%)
Feb 01, 2024	23.91	23.98	23.87	23.89	769,446	+0.14(+0.58%)
Jan 31, 2024	23.84	23.87	23.74	23.75	1,131,474	+0.08(+0.33%)
Jan 30, 2024	23.64	23.70	23.61	23.67	829,985	+0.05(+0.21%)
Jan 29, 2024	23.57	23.64	23.55	23.62	1,071,647	+0.06(+0.25%)
Jan 26, 2024	23.62	23.62	23.51	23.56	447,869	-0.02(-0.08%)
Jan 25, 2024	23.55	23.59	23.51	23.58	575,422	+0.10(+0.42%)
Jan 24, 2024	23.64	23.64	23.45	23.48	449,380	-0.04(-0.17%)
Jan 23, 2024	23.57	23.57	23.45	23.52	972,368	-0.08(-0.34%)
Jan 22, 2024	23.53	23.60	23.50	23.60	715,031	+0.13(+0.56%)
Jan 19, 2024	23.52	23.59	23.47	23.47	538,812	-0.11(-0.46%)
Jan 18, 2024	23.66	23.66	23.50	23.58	455,224	-0.07(-0.29%)
Jan 17, 2024	23.74	23.74	23.64	23.65	382,004	-0.09(-0.37%)
Jan 16, 2024	23.73	23.81	23.70	23.74	1,090,474	-0.09(-0.37%)
Jan 12, 2024	23.88	23.89	23.78	23.83	1,115,186	+0.03(+0.12%)
Jan 11, 2024	23.83	23.87	23.76	23.80	1,634,435	-0.04(-0.17%)
Jan 10, 2024	23.90	23.93	23.82	23.84	594,529	-0.01(-0.04%)
Jan 09, 2024	23.91	23.94	23.85	23.85	1,064,462	-0.12(-0.49%)
Jan 08, 2024	23.89	23.96	23.82	23.96	3,286,893	+0.15(+0.62%)
Jan 05, 2024	23.82	23.88	23.77	23.82	751,492	-0.02(-0.08%)
Jan 04, 2024	23.83	23.87	23.77	23.84	634,514	-0.03(-0.12%)
Jan 03, 2024	23.80	23.92	23.75	23.87	1,037,741	+0.00(+0.00%)
Jan 02, 2024	23.84	23.92	23.80	23.87	1,685,069	+0.00(+0.00%)
Dec 29, 2023	23.82	23.96	23.82	23.87	982,845	+0.00(+0.00%)
Dec 28, 2023	23.91	23.91	23.81	23.87	694,725	-0.07(-0.29%)
Dec 27, 2023	23.82	23.95	23.81	23.93	1,159,380	+0.11(+0.46%)
Dec 26, 2023	23.82	23.86	23.70	23.83	878,293	+0.05(+0.21%)
Dec 22, 2023	23.87	23.87	23.73	23.78	943,321	-0.04(-0.17%)
Dec 21, 2023	23.85	23.85	23.75	23.82	1,121,751	+0.05(+0.21%)
Dec 20, 2023	23.72	23.81	23.66	23.77	548,823	+0.10(+0.42%)
Dec 19, 2023	23.77	23.77	23.61	23.67	661,465	+0.04(+0.17%)
Dec 18, 2023	23.68	23.73	23.59	23.63	1,265,653	-0.07(-0.27%)
Dec 15, 2023	23.65	23.70	23.61	23.69	736,949	+0.06(+0.25%)
Dec 14, 2023	23.57	23.64	23.48	23.64	1,224,399	+0.22(+0.92%)
Dec 13, 2023	23.22	23.45	23.21	23.42	1,077,574	+0.12(+0.51%)
Dec 12, 2023	23.28	23.33	23.19	23.30	865,865	+0.03(+0.13%)
Dec 11, 2023	23.18	23.30	23.15	23.27	1,600,713	+0.08(+0.34%)
Dec 08, 2023	23.26	23.26	23.15	23.19	688,230	-0.11(-0.46%)
Dec 07, 2023	23.27	23.33	23.20	23.30	482,660	+0.09(+0.38%)
Dec 06, 2023	23.13	23.29	23.13	23.21	625,323	+0.05(+0.21%)
Dec 05, 2023	23.22	23.28	23.14	23.16	639,049	+0.11(+0.47%)
Dec 04, 2023	23.04	23.11	22.99	23.05	1,032,780	-0.01(-0.04%)
Dec 01, 2023	22.90	23.10	22.90	23.06	1,006,823	+0.16(+0.69%)
Nov 30, 2023	22.93	23.00	22.83	22.91	708,264	-0.07(-0.30%)
Nov 29, 2023	22.90	22.99	22.80	22.98	879,451	+0.30(+1.30%)
Nov 28, 2023	22.71	22.75	22.67	22.68	630,544	-0.04(-0.17%)
Nov 27, 2023	22.67	22.72	22.60	22.72	1,231,399	+0.17(+0.74%)
Nov 24, 2023	22.57	22.60	22.54	22.55	480,940	-0.09(-0.39%)
Nov 22, 2023	22.62	22.68	22.54	22.64	893,486	+0.09(+0.39%)
Nov 21, 2023	22.60	22.64	22.51	22.55	1,331,859	-0.01(-0.04%)
Nov 20, 2023	22.43	22.56	22.43	22.56	887,910	+0.15(+0.67%)
Nov 17, 2023	22.52	22.52	22.36	22.41	768,074	+0.03(+0.13%)
Nov 16, 2023	22.38	22.47	22.38	22.38	975,094	+0.07(+0.31%)
Nov 15, 2023	22.49	22.49	22.29	22.31	875,164	-0.08(-0.35%)
Nov 14, 2023	22.47	22.48	22.32	22.39	1,401,178	+0.19(+0.84%)
Nov 13, 2023	22.23	22.27	22.03	22.21	1,511,409	+0.05(+0.22%)
Nov 10, 2023	22.20	22.21	22.09	22.16	1,051,194	+0.03(+0.13%)
Nov 09, 2023	22.22	22.22	22.04	22.13	1,086,592	-0.08(-0.35%)
Nov 08, 2023	22.12	22.23	22.08	22.21	823,393	+0.18(+0.80%)
Nov 07, 2023	21.96	22.08	21.93	22.03	1,278,814	+0.20(+0.90%)
Nov 06, 2023	21.80	21.88	21.75	21.83	991,835	+0.02(+0.09%)
Nov 03, 2023	21.82	21.97	21.81	21.81	2,664,719	+0.12(+0.54%)
Nov 02, 2023	21.51	21.73	21.51	21.70	1,269,851	+0.32(+1.52%)
Nov 01, 2023	21.45	21.48	21.30	21.37	1,913,953	+0.03(+0.14%)
Oct 31, 2023	21.35	21.38	21.29	21.34	697,419	-0.01(-0.05%)
Oct 30, 2023	21.35	21.40	21.32	21.35	4,231,396	+0.02(+0.09%)
Oct 27, 2023	21.43	21.44	21.32	21.33	688,725	-0.03(-0.14%)
Oct 26, 2023	21.41	21.44	21.31	21.36	1,019,580	+0.01(+0.05%)
Oct 25, 2023	21.38	21.42	21.34	21.35	834,343	-0.06(-0.28%)
Oct 24, 2023	21.45	21.46	21.35	21.41	1,711,872	+0.06(+0.28%)
Oct 23, 2023	21.37	21.44	21.34	21.35	1,806,830	-0.06(-0.28%)
Oct 20, 2023	21.40	21.46	21.30	21.41	1,807,959	+0.05(+0.23%)
Oct 19, 2023	21.42	21.54	21.31	21.36	3,358,334	-0.17(-0.77%)
Oct 18, 2023	21.52	21.59	21.47	21.53	2,271,062	-0.02(-0.09%)
Oct 17, 2023	21.58	21.62	21.46	21.55	11,356,649	-0.13(-0.59%)
Oct 16, 2023	21.83	21.85	21.65	21.68	1,167,728	-0.19(-0.85%)
Oct 13, 2023	21.89	21.92	21.85	21.86	490,598	+0.05(+0.22%)
Oct 12, 2023	22.03	22.03	21.80	21.81	792,534	-0.12(-0.54%)
Oct 11, 2023	21.88	21.98	21.86	21.93	971,950	+0.23(+1.04%)
Oct 10, 2023	21.61	21.79	21.61	21.71	507,135	+0.07(+0.32%)
Oct 09, 2023	21.51	21.71	21.51	21.64	606,076	+0.18(+0.82%)
Oct 06, 2023	21.45	21.52	21.43	21.46	754,440	-0.16(-0.72%)
Oct 05, 2023	21.63	21.68	21.59	21.62	717,415	+0.01(+0.05%)
Oct 04, 2023	21.61	21.67	21.56	21.61	907,461	+0.04(+0.18%)
Oct 03, 2023	21.59	21.65	21.46	21.57	1,692,299	-0.08(-0.36%)
Oct 02, 2023	21.66	21.73	21.62	21.65	1,408,013	-0.05(-0.23%)
Sep 29, 2023	21.69	21.80	21.69	21.70	764,150	+0.05(+0.23%)
Sep 28, 2023	21.73	21.73	21.63	21.65	1,245,804	-0.10(-0.45%)
Sep 27, 2023	21.87	21.88	21.75	21.75	970,759	-0.09(-0.40%)
Sep 26, 2023	21.84	21.85	21.79	21.83	1,391,848	-0.01(-0.04%)
Sep 25, 2023	21.98	21.90	21.83	21.84	679,963	-0.23(-1.02%)
Sep 22, 2023	22.10	22.10	22.04	22.07	718,096	+0.02(+0.09%)
Sep 21, 2023	22.14	22.14	22.00	22.05	607,569	-0.25(-1.14%)
Sep 20, 2023	22.37	22.38	22.27	22.30	513,518	-0.02(-0.09%)
Sep 19, 2023	22.37	22.40	22.32	22.32	360,219	-0.07(-0.31%)
Sep 18, 2023	22.40	22.42	22.37	22.39	547,156	+0.04(+0.19%)
Sep 15, 2023	22.37	22.41	22.34	22.35	562,879	-0.02(-0.09%)
Sep 14, 2023	22.42	22.43	22.37	22.37	900,792	-0.09(-0.39%)
Sep 13, 2023	22.41	22.47	22.40	22.46	543,066	+0.08(+0.35%)
Sep 12, 2023	22.39	22.48	22.37	22.38	828,081	-0.04(-0.17%)
Sep 11, 2023	22.46	22.46	22.40	22.42	352,232	+0.01(+0.04%)
Sep 08, 2023	22.42	22.47	22.36	22.41	537,688	+0.01(+0.04%)
Sep 07, 2023	22.41	22.43	22.32	22.40	353,716	+0.01(+0.04%)
Sep 06, 2023	22.45	22.46	22.30	22.39	471,620	-0.04(-0.17%)
Sep 05, 2023	22.48	22.49	22.40	22.43	657,790	+0.01(+0.04%)
Sep 01, 2023	22.56	22.56	22.39	22.42	382,459	-0.10(-0.43%)
Aug 31, 2023	22.50	22.55	22.50	22.51	374,697	+0.07(+0.30%)
Aug 30, 2023	22.50	22.53	22.45	22.45	535,330	-0.01(-0.04%)
Aug 29, 2023	22.42	22.51	22.41	22.46	1,392,643	+0.04(+0.17%)
Aug 28, 2023	22.38	22.42	22.36	22.42	466,045	+0.05(+0.22%)
Aug 25, 2023	22.44	22.44	22.34	22.37	705,907	-0.03(-0.13%)
Aug 24, 2023	22.39	22.46	22.38	22.40	1,015,123	-0.04(-0.17%)
Aug 23, 2023	22.40	22.47	22.40	22.44	466,625	+0.07(+0.31%)
Aug 22, 2023	22.45	22.45	22.34	22.37	1,981,068	-0.07(-0.30%)
Aug 21, 2023	22.49	22.49	22.39	22.44	520,772	-0.11(-0.48%)
Aug 18, 2023	22.54	22.57	22.48	22.54	535,332	-0.01(-0.04%)
Aug 17, 2023	22.62	22.70	22.52	22.55	1,111,185	-0.14(-0.60%)
Aug 16, 2023	22.71	22.74	22.66	22.69	418,711	-0.01(-0.04%)
Aug 15, 2023	22.70	22.76	22.69	22.70	369,418	-0.03(-0.13%)
Aug 14, 2023	22.69	22.77	22.68	22.73	573,389	+0.05(+0.21%)
Aug 11, 2023	22.75	22.75	22.65	22.68	590,205	-0.03(-0.13%)
Aug 10, 2023	22.84	22.85	22.71	22.71	356,320	-0.12(-0.51%)
Aug 09, 2023	22.68	22.85	22.68	22.83	359,270	+0.10(+0.43%)
Aug 08, 2023	22.66	22.79	22.66	22.73	287,425	+0.06(+0.26%)
Aug 07, 2023	22.64	22.70	22.63	22.67	408,456	-0.05(-0.21%)
Aug 04, 2023	22.65	22.74	22.62	22.72	418,866	+0.12(+0.52%)
Aug 03, 2023	22.66	22.66	22.59	22.60	514,775	-0.19(-0.81%)
Aug 02, 2023	22.85	22.87	22.71	22.79	359,445	-0.12(-0.51%)
Aug 01, 2023	22.90	22.93	22.87	22.90	440,917	-0.06(-0.25%)
Jul 31, 2023	23.00	23.02	22.93	22.96	348,745	-0.04(-0.17%)
Jul 28, 2023	23.03	23.05	22.94	23.00	569,174	+0.02(+0.08%)
Jul 27, 2023	23.12	23.12	22.96	22.98	398,749	-0.16(-0.67%)
Jul 26, 2023	23.09	23.17	23.08	23.14	497,296	+0.06(+0.25%)
Jul 25, 2023	23.09	23.13	23.07	23.08	831,465	-0.06(-0.25%)
Jul 24, 2023	23.20	23.20	23.13	23.14	585,065	-0.00(-0.00%)
Jul 21, 2023	23.12	23.18	23.11	23.14	638,734	+0.02(+0.08%)
Jul 20, 2023	23.13	23.14	23.05	23.12	483,992	-0.04(-0.17%)
Jul 19, 2023	23.10	23.18	23.09	23.16	2,278,787	+0.06(+0.25%)
Jul 18, 2023	23.04	23.12	23.01	23.10	400,276	+0.07(+0.30%)
Jul 17, 2023	23.00	23.04	22.97	23.03	422,927	+0.05(+0.21%)
Jul 14, 2023	22.99	23.02	22.95	22.98	381,386	-0.05(-0.21%)
Jul 13, 2023	22.91	23.03	22.91	23.03	785,480	+0.16(+0.68%)
Jul 12, 2023	22.86	22.93	22.85	22.88	844,798	+0.05(+0.21%)
Jul 11, 2023	22.78	22.85	22.75	22.83	384,719	+0.08(+0.34%)
Jul 10, 2023	22.71	22.79	22.71	22.75	417,612	+0.03(+0.13%)
Jul 07, 2023	22.75	22.81	22.72	22.72	241,520	-0.08(-0.34%)
Jul 06, 2023	22.82	22.85	22.70	22.80	1,030,623	-0.07(-0.30%)
Jul 05, 2023	22.88	22.95	22.86	22.87	430,160	+0.00(+0.00%)
Jul 03, 2023	22.90	22.94	22.87	22.87	292,442	-0.07(-0.30%)
Jun 30, 2023	22.88	22.94	22.86	22.94	360,590	+0.08(+0.34%)
Jun 29, 2023	22.96	22.97	22.82	22.86	562,833	-0.13(-0.55%)
Jun 28, 2023	22.98	23.01	22.95	22.98	562,218	+0.05(+0.21%)
Jun 27, 2023	22.97	23.02	22.94	22.94	458,028	-0.03(-0.13%)
Jun 26, 2023	22.95	22.98	22.93	22.96	1,069,468	+0.01(+0.04%)
Jun 23, 2023	23.00	23.01	22.94	22.95	1,101,706	+0.07(+0.30%)
Jun 22, 2023	22.94	23.00	22.89	22.89	774,827	-0.07(-0.30%)
Jun 21, 2023	22.94	23.01	22.88	22.95	1,697,524	+0.01(+0.04%)
Jun 20, 2023	22.88	23.00	22.88	22.95	877,870	+0.04(+0.16%)
Jun 16, 2023	22.87	22.93	22.82	22.91	526,949	+0.03(+0.13%)
Jun 15, 2023	22.82	22.93	22.82	22.88	422,861	+0.03(+0.12%)
May 08, 2023	22.89	22.94	22.84	22.85	499,564	-0.05(-0.21%)
May 05, 2023	22.92	22.96	22.88	22.90	296,855	-0.02(-0.08%)
May 04, 2023	22.87	22.96	22.87	22.92	489,814	+0.07(+0.30%)
May 03, 2023	22.83	22.88	22.78	22.85	852,195	+0.06(+0.25%)
May 02, 2023	22.76	22.81	22.72	22.79	659,939	+0.15(+0.68%)