Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.96	11.55	10.95	11.41	1,966	+0.18(+1.63%)
Apr 29, 2020	11.70	11.70	10.65	11.22	3,424	+0.12(+1.11%)
Apr 28, 2020	11.85	12.00	10.95	11.10	3,383	-0.15(-1.29%)
Apr 27, 2020	11.70	11.97	10.65	11.25	1,462	+0.27(+2.42%)
Apr 24, 2020	11.03	11.10	10.50	10.98	4,553	+0.03(+0.25%)
Apr 23, 2020	11.12	11.47	10.50	10.95	1,923	-0.19(-1.72%)
Apr 22, 2020	11.40	11.88	10.50	11.14	3,555	+0.34(+3.19%)
Apr 21, 2020	12.00	12.00	10.50	10.80	3,475	-0.96(-8.14%)
Apr 20, 2020	12.75	12.75	11.55	11.76	3,383	-0.09(-0.78%)
Apr 17, 2020	11.70	12.00	10.80	11.85	4,613	+0.45(+3.95%)
Apr 16, 2020	11.55	11.70	10.50	11.40	3,490	+0.44(+3.97%)
Apr 15, 2020	12.00	12.30	10.50	10.96	9,622	-0.72(-6.15%)
Apr 14, 2020	10.69	16.35	9.771	11.68	111,891	+1.49(+14.56%)
Apr 13, 2020	10.47	10.47	9.900	10.20	932	+0.22(+2.23%)
Apr 09, 2020	9.662	10.50	9.045	9.976	12,846	+0.83(+9.03%)
Apr 08, 2020	8.400	9.495	8.399	9.150	3,259	+0.40(+4.56%)
Apr 07, 2020	8.250	9.735	8.214	8.751	11,562	-0.53(-5.66%)
Apr 06, 2020	9.000	11.06	8.700	9.276	39,211	+0.56(+6.38%)
Apr 03, 2020	9.000	9.000	8.355	8.720	926	-0.30(-3.28%)
Apr 02, 2020	10.07	10.41	8.850	9.015	1,030	-0.28(-2.99%)
Apr 01, 2020	9.717	10.02	8.700	9.293	3,114	+0.04(+0.41%)
Mar 31, 2020	9.600	9.600	8.594	9.255	2,811	-0.04(-0.48%)
Mar 30, 2020	9.694	10.50	8.253	9.300	6,636	+0.10(+1.06%)
Mar 27, 2020	9.450	9.750	8.730	9.203	2,293	+0.14(+1.54%)
Mar 26, 2020	9.375	10.28	7.950	9.063	6,313	+0.06(+0.70%)
Mar 25, 2020	9.300	9.302	8.400	9.000	2,415	+0.90(+11.11%)
Mar 24, 2020	8.250	9.450	7.350	8.100	9,832	-0.15(-1.80%)
Mar 23, 2020	8.529	9.150	7.680	8.248	3,201	-0.15(-1.80%)
Mar 20, 2020	8.550	8.998	7.650	8.400	2,493	+0.22(+2.75%)
Mar 19, 2020	8.273	9.000	7.350	8.175	3,513	+0.23(+2.85%)
Mar 18, 2020	7.800	8.100	7.800	7.949	3,171	+0.52(+7.03%)
Mar 17, 2020	7.745	7.914	7.203	7.426	2,544	-0.00(-0.06%)
Mar 16, 2020	8.268	8.268	7.200	7.431	4,154	-0.44(-5.64%)
Mar 13, 2020	9.195	10.45	7.515	7.875	4,780	-0.38(-4.55%)
Mar 12, 2020	9.000	9.000	7.500	8.250	5,371	-1.39(-14.40%)
Mar 11, 2020	9.150	10.14	8.253	9.637	9,162	-0.21(-2.13%)
Mar 10, 2020	12.00	12.00	9.003	9.848	21,355	-2.45(-19.92%)
Mar 09, 2020	13.95	15.00	10.50	12.30	7,811	-1.90(-13.40%)
Mar 06, 2020	14.64	14.64	13.69	14.20	3,160	-0.14(-0.99%)
Mar 05, 2020	15.45	15.45	14.10	14.34	3,176	-0.66(-4.39%)
Mar 04, 2020	15.30	15.30	14.40	15.00	2,387	+0.43(+2.94%)
Mar 03, 2020	14.70	15.43	14.55	14.57	5,069	+0.19(+1.30%)
Mar 02, 2020	12.81	14.67	12.34	14.38	10,541	+1.01(+7.55%)
Feb 28, 2020	12.15	13.47	12.15	13.37	9,313	-0.13(-0.99%)
Feb 27, 2020	15.15	15.15	12.90	13.51	10,499	-1.94(-12.57%)
Feb 26, 2020	15.15	16.05	15.15	15.45	4,203	+0.15(+0.98%)
Feb 25, 2020	15.90	16.65	15.00	15.30	8,566	-0.90(-5.56%)
Feb 24, 2020	16.35	16.35	15.45	16.20	5,062	-0.75(-4.43%)
Feb 21, 2020	17.25	17.25	16.65	16.95	4,166	-0.60(-3.41%)
Feb 20, 2020	17.85	18.15	17.25	17.55	5,548	+0.15(+0.86%)
Feb 19, 2020	17.70	17.85	16.95	17.40	3,209	+0.45(+2.65%)
Feb 18, 2020	17.10	17.85	16.05	16.95	5,886	+0.30(+1.80%)
Feb 14, 2020	16.35	16.80	15.90	16.65	3,760	+0.00(+0.00%)
Feb 13, 2020	17.10	17.25	16.35	16.65	4,227	-0.60(-3.48%)
Feb 12, 2020	16.80	17.55	16.80	17.25	4,551	+0.15(+0.88%)
Feb 11, 2020	16.20	17.85	16.20	17.10	17,723	+0.60(+3.64%)
Feb 10, 2020	15.60	16.65	15.30	16.50	5,701	-0.30(-1.79%)
Feb 07, 2020	17.25	17.25	16.50	16.80	5,706	-0.90(-5.08%)
Feb 06, 2020	15.90	18.75	15.90	17.70	26,840	+1.50(+9.25%)
Feb 05, 2020	15.45	16.80	15.45	16.20	6,535	+0.45(+2.87%)
Feb 04, 2020	15.30	17.25	14.70	15.75	22,074	+0.75(+5.00%)
Feb 03, 2020	16.95	17.10	15.00	15.00	17,086	-1.95(-11.50%)
Jan 31, 2020	17.55	18.15	15.90	16.95	12,706	-0.75(-4.24%)
Jan 30, 2020	19.35	19.35	17.40	17.70	21,164	-1.50(-7.81%)
Jan 29, 2020	22.95	23.25	18.60	19.20	45,150	-1.95(-9.22%)
Jan 28, 2020	17.70	21.45	17.40	21.15	61,770	+3.45(+19.49%)
Jan 27, 2020	18.45	18.75	17.70	17.70	16,662	-0.45(-2.48%)
Jan 24, 2020	18.30	19.20	18.15	18.15	10,940	-0.15(-0.82%)
Jan 23, 2020	20.25	20.25	17.40	18.30	15,291	-0.90(-4.69%)
Jan 22, 2020	20.70	21.30	18.75	19.20	18,638	-1.65(-7.91%)
Jan 21, 2020	20.55	22.20	19.50	20.85	38,317	+0.45(+2.21%)
Jan 17, 2020	18.75	24.60	18.38	20.40	229,240	+3.00(+17.24%)
Jan 16, 2020	17.25	17.85	16.20	17.40	14,627	+0.00(+0.00%)
Jan 15, 2020	15.15	18.00	14.40	17.40	28,507	+2.40(+16.00%)
Jan 14, 2020	15.15	15.30	13.80	15.00	6,230	-0.15(-0.99%)
Jan 13, 2020	15.00	15.75	14.47	15.15	7,192	+0.30(+2.00%)
Jan 10, 2020	15.45	15.45	14.70	14.85	4,386	-0.30(-1.96%)
Jan 09, 2020	15.45	15.75	14.46	15.15	8,694	-0.30(-1.94%)
Jan 08, 2020	15.15	15.75	15.00	15.45	7,904	-0.30(-1.90%)
Jan 07, 2020	16.80	16.80	15.60	15.75	14,637	-1.05(-6.25%)
Jan 06, 2020	17.40	17.70	15.75	16.80	36,301	+0.75(+4.67%)
Jan 03, 2020	15.75	16.50	15.30	16.05	6,060	-0.45(-2.73%)
Jan 02, 2020	15.75	17.25	15.15	16.50	23,511	+0.30(+1.85%)
Dec 31, 2019	14.70	16.65	14.55	16.20	43,580	+1.26(+8.47%)
Dec 30, 2019	14.40	15.00	13.95	14.94	4,252	+0.61(+4.25%)
Dec 27, 2019	14.85	15.90	13.80	14.33	15,546	-0.22(-1.54%)
Dec 26, 2019	14.70	14.85	13.50	14.55	12,978	+0.30(+2.13%)
Dec 24, 2019	14.55	14.55	14.18	14.25	2,193	-0.15(-1.06%)
Dec 23, 2019	14.55	15.00	14.25	14.40	2,254	-0.30(-2.04%)
Dec 20, 2019	14.70	14.85	14.25	14.70	3,620	+0.24(+1.68%)
Dec 19, 2019	15.30	15.30	14.10	14.46	2,104	-0.09(-0.64%)
Dec 18, 2019	13.05	16.05	13.05	14.55	17,363	+1.50(+11.49%)
Dec 17, 2019	13.05	13.65	12.90	13.05	4,144	+0.09(+0.72%)
Dec 16, 2019	13.50	13.61	12.90	12.96	5,401	-0.27(-2.02%)
Dec 13, 2019	13.35	14.03	12.97	13.22	793	-0.43(-3.12%)
Dec 12, 2019	13.55	13.88	13.50	13.65	2,708	+0.30(+2.25%)
Dec 11, 2019	12.90	13.80	12.90	13.35	3,939	+0.09(+0.71%)
Dec 10, 2019	14.38	14.38	12.90	13.26	9,226	+0.12(+0.93%)
Dec 09, 2019	12.93	13.50	12.75	13.13	3,108	+0.13(+1.04%)
Dec 06, 2019	13.20	13.80	12.90	13.00	3,733	-0.05(-0.39%)
Dec 05, 2019	13.70	13.80	12.75	13.05	7,411	-0.45(-3.33%)
Dec 04, 2019	14.85	14.85	12.90	13.50	7,627	-0.90(-6.25%)
Dec 03, 2019	14.03	14.68	13.65	14.40	9,397	-0.13(-0.89%)
Dec 02, 2019	14.47	15.00	14.03	14.53	11,641	-0.62(-4.10%)
Nov 29, 2019	15.30	15.60	13.78	15.15	12,000	+0.28(+1.87%)
Nov 27, 2019	13.65	15.78	12.90	14.87	53,346	+0.60(+4.21%)
Nov 26, 2019	16.50	18.00	13.66	14.27	516,496	+1.82(+14.63%)
Nov 25, 2019	12.00	13.05	12.00	12.45	525	-0.06(-0.48%)
Nov 22, 2019	11.93	12.75	11.76	12.51	2,286	+0.33(+2.70%)
Nov 21, 2019	13.26	13.52	11.70	12.18	4,775	-0.87(-6.66%)
Nov 20, 2019	12.60	13.50	11.10	13.05	6,747	+0.45(+3.56%)
Nov 19, 2019	13.20	13.80	12.33	12.60	3,695	-0.60(-4.53%)
Nov 18, 2019	13.23	14.10	13.05	13.20	2,655	+0.05(+0.40%)
Nov 15, 2019	13.95	14.27	12.90	13.15	7,840	-1.08(-7.62%)
Nov 14, 2019	14.25	14.55	13.65	14.23	6,899	-0.47(-3.17%)
Nov 13, 2019	16.65	16.80	13.65	14.70	21,567	-1.05(-6.68%)
Nov 12, 2019	19.35	19.35	15.15	15.75	31,600	-4.20(-21.05%)
Nov 11, 2019	18.15	20.70	18.00	19.95	16,457	+1.65(+9.02%)
Nov 08, 2019	18.99	19.35	17.70	18.30	4,453	-0.30(-1.61%)
Nov 07, 2019	19.20	19.64	18.39	18.60	2,898	-0.30(-1.59%)
Nov 06, 2019	19.05	20.25	18.15	18.90	9,353	-0.30(-1.56%)
Nov 05, 2019	17.85	20.85	17.40	19.20	23,664	+1.50(+8.47%)
Nov 04, 2019	17.10	18.60	17.10	17.70	5,095	+0.30(+1.72%)
Nov 01, 2019	17.55	18.30	16.95	17.40	3,840	+0.45(+2.65%)
Oct 31, 2019	17.56	17.70	16.95	16.95	1,917	-0.60(-3.42%)
Oct 30, 2019	17.70	17.70	16.65	17.55	4,818	-0.15(-0.85%)
Oct 29, 2019	18.30	18.23	17.25	17.70	2,495	-0.30(-1.67%)
Oct 28, 2019	18.45	19.20	17.85	18.00	5,724	-0.60(-3.23%)
Oct 25, 2019	17.25	18.75	17.10	18.60	14,753	+1.35(+7.83%)
Oct 24, 2019	17.25	18.00	17.25	17.25	3,351	-0.60(-3.36%)
Oct 23, 2019	17.85	18.00	16.95	17.85	4,527	+0.75(+4.39%)
Oct 22, 2019	18.45	18.45	16.65	17.10	8,985	-0.60(-3.39%)
Oct 21, 2019	18.45	18.60	16.95	17.70	4,997	-0.78(-4.24%)
Oct 18, 2019	18.75	19.49	18.15	18.48	6,260	-0.72(-3.73%)
Oct 17, 2019	19.65	19.65	18.00	19.20	5,100	-0.45(-2.29%)
Oct 16, 2019	19.80	19.80	18.30	19.65	11,250	+1.18(+6.37%)
Oct 15, 2019	18.60	19.22	17.40	18.47	4,304	-0.05(-0.28%)
Oct 14, 2019	17.55	20.25	16.95	18.52	18,623	+1.27(+7.39%)
Oct 11, 2019	17.25	17.56	16.65	17.25	4,053	+0.00(+0.00%)
Oct 10, 2019	16.95	17.70	16.95	17.25	5,660	+0.30(+1.77%)
Oct 09, 2019	17.10	17.70	16.65	16.95	5,863	-0.30(-1.74%)
Oct 08, 2019	17.85	18.00	16.65	17.25	4,976	-0.90(-4.96%)
Oct 07, 2019	17.10	18.21	17.10	18.15	8,578	+0.90(+5.22%)
Oct 04, 2019	18.00	18.45	17.25	17.25	6,506	-0.45(-2.54%)
Oct 03, 2019	18.00	19.05	17.25	17.70	7,066	-0.45(-2.48%)
Oct 02, 2019	17.85	18.54	17.55	18.15	6,007	+0.15(+0.83%)
Oct 01, 2019	19.50	19.65	17.70	18.00	10,092	-1.50(-7.69%)
Sep 30, 2019	19.05	19.50	18.45	19.50	7,349	+0.30(+1.56%)
Sep 27, 2019	19.05	20.70	18.30	19.20	10,246	+0.30(+1.59%)
Sep 26, 2019	19.65	19.65	18.90	18.90	22,334	-0.90(-4.55%)
Sep 25, 2019	20.40	20.40	17.70	19.80	56,677	-0.75(-3.65%)
Sep 24, 2019	21.15	21.15	19.65	20.55	23,182	-0.75(-3.52%)
Sep 23, 2019	22.05	22.50	21.00	21.30	31,651	-1.05(-4.70%)
Sep 20, 2019	22.50	23.25	19.95	22.35	232,286	-16.65(-42.69%)
Sep 19, 2019	57.75	67.50	36.60	39.00	94,458	-16.50(-29.73%)
Sep 18, 2019	52.50	61.50	49.65	55.50	51,601	+6.30(+12.80%)
Sep 17, 2019	42.45	53.70	42.45	49.20	20,754	+6.00(+13.89%)
Sep 16, 2019	45.00	45.00	40.50	43.20	7,416	-1.65(-3.68%)
Sep 13, 2019	44.55	46.94	43.80	44.85	3,913	+0.45(+1.01%)
Sep 12, 2019	44.70	47.55	42.90	44.40	8,336	+0.30(+0.68%)
Sep 11, 2019	42.75	47.85	37.95	44.10	13,117	-2.79(-5.96%)
Sep 10, 2019	43.50	79.50	41.40	46.89	80,447	+3.54(+8.18%)
Sep 09, 2019	46.35	46.50	39.90	43.35	9,842	+4.50(+11.58%)
Sep 06, 2019	35.85	40.95	35.25	38.85	3,093	+2.70(+7.47%)
Sep 05, 2019	36.75	36.75	34.80	36.15	1,785	-0.60(-1.63%)
Sep 04, 2019	37.05	37.80	34.80	36.75	2,288	+1.35(+3.81%)
Sep 03, 2019	31.65	37.95	31.20	35.40	5,204	+3.45(+10.80%)
Aug 30, 2019	32.85	33.90	30.00	31.95	4,220	-0.75(-2.30%)
Aug 29, 2019	34.20	37.62	32.70	32.70	6,641	-1.50(-4.39%)
Aug 28, 2019	34.50	35.70	33.75	34.20	1,730	-0.60(-1.72%)
Aug 27, 2019	35.40	35.70	30.75	34.80	4,072	-0.90(-2.52%)
Aug 26, 2019	36.30	38.55	34.36	35.70	8,813	-8.25(-18.77%)
Aug 23, 2019	44.85	47.70	40.05	43.95	8,326	+0.75(+1.74%)
Aug 22, 2019	37.95	44.55	37.50	43.20	8,284	+4.95(+12.94%)
Aug 21, 2019	39.90	75.00	36.75	38.25	132,634	-0.45(-1.16%)
Aug 20, 2019	35.70	40.35	34.05	38.70	3,661	+4.65(+13.66%)
Aug 19, 2019	35.70	46.35	33.75	34.05	8,921	+0.75(+2.26%)
Aug 16, 2019	31.20	34.35	31.20	33.30	1,566	+2.25(+7.24%)
Aug 15, 2019	29.85	31.80	28.50	31.05	2,018	+0.75(+2.48%)
Aug 14, 2019	33.15	33.15	30.30	30.30	2,762	-2.70(-8.18%)
Aug 13, 2019	33.31	34.80	32.92	33.00	968	-1.50(-4.35%)
Aug 12, 2019	33.30	34.50	32.70	34.50	1,714	+1.05(+3.14%)
Aug 09, 2019	33.75	34.65	32.10	33.45	1,606	+1.20(+3.72%)
Aug 08, 2019	32.70	35.25	30.15	32.25	7,628	-0.45(-1.38%)
Aug 07, 2019	33.15	34.20	32.10	32.70	2,831	-2.10(-6.03%)
Aug 06, 2019	42.00	44.55	32.10	34.80	5,231	-6.00(-14.71%)
Aug 05, 2019	46.80	46.80	38.66	40.80	2,066	-6.75(-14.20%)
Aug 02, 2019	49.05	49.05	45.75	47.55	193	-1.95(-3.94%)
Aug 01, 2019	49.65	49.65	46.95	49.50	541	-0.15(-0.30%)
Jul 31, 2019	46.65	49.80	46.37	49.65	633	+3.45(+7.47%)
Jul 30, 2019	46.35	47.73	46.20	46.20	275	+0.45(+0.98%)
Jul 29, 2019	48.00	48.00	45.75	45.75	264	-1.65(-3.48%)
Jul 26, 2019	47.10	47.55	46.35	47.40	473	+0.45(+0.96%)
Jul 25, 2019	45.90	48.45	45.90	46.95	403	+0.90(+1.95%)
Jul 24, 2019	46.20	49.95	46.05	46.05	585	-1.05(-2.23%)
Jul 23, 2019	48.00	48.00	45.90	47.10	585	-0.75(-1.57%)
Jul 22, 2019	47.70	48.45	46.95	47.85	1,739	+0.60(+1.27%)
Jul 19, 2019	49.50	49.50	47.25	47.25	1,293	-2.70(-5.41%)
Jul 18, 2019	49.50	49.95	47.10	49.95	799	+0.90(+1.83%)
Jul 17, 2019	48.30	49.80	47.48	49.05	1,247	+0.60(+1.24%)
Jul 16, 2019	49.40	49.95	48.00	48.45	855	-1.63(-3.26%)
Jul 15, 2019	50.10	51.56	48.00	50.09	624	-0.46(-0.92%)
Jul 12, 2019	50.85	51.60	50.55	50.55	413	-0.25(-0.50%)
Jul 11, 2019	50.40	52.50	50.40	50.80	627	+0.55(+1.10%)
Jul 10, 2019	51.30	52.20	50.25	50.25	845	-1.80(-3.46%)
Jul 09, 2019	51.30	52.71	50.70	52.05	296	+0.30(+0.58%)
Jul 08, 2019	51.75	52.65	50.55	51.75	1,178	-1.20(-2.27%)
Jul 05, 2019	54.15	54.30	50.78	52.95	760	-0.15(-0.28%)
Jul 03, 2019	53.10	53.10	51.15	53.10	253	+0.46(+0.87%)
Jul 02, 2019	52.20	53.64	50.37	52.64	1,241	+0.74(+1.43%)
Jul 01, 2019	52.20	54.15	50.55	51.90	557	+0.75(+1.47%)
Jun 28, 2019	52.35	54.45	50.40	51.15	1,600	-1.20(-2.29%)
Jun 27, 2019	54.00	58.50	52.35	52.35	4,572	-1.65(-3.06%)
Jun 26, 2019	54.60	54.60	51.96	54.00	561	-0.60(-1.10%)
Jun 25, 2019	50.40	54.60	50.40	54.60	1,463	+1.80(+3.41%)
Jun 24, 2019	50.55	53.25	50.25	52.80	391	+0.90(+1.73%)
Jun 21, 2019	53.55	54.90	51.00	51.90	1,266	-1.20(-2.26%)
Jun 20, 2019	52.65	54.90	50.85	53.10	1,874	-3.30(-5.85%)
Jun 19, 2019	54.90	56.40	53.10	56.40	906	+2.70(+5.03%)
Jun 18, 2019	55.65	58.35	52.05	53.70	3,110	-1.05(-1.92%)
Jun 17, 2019	53.70	59.25	50.11	54.75	2,225	+0.68(+1.26%)
Jun 14, 2019	55.50	56.10	50.25	54.07	1,986	-1.43(-2.58%)
Jun 13, 2019	54.30	55.50	50.26	55.50	1,368	+1.95(+3.64%)
Jun 12, 2019	50.40	55.20	50.40	53.55	2,031	+1.05(+2.00%)
Jun 11, 2019	48.45	52.50	48.23	52.50	1,840	+4.20(+8.70%)
Jun 10, 2019	49.95	54.44	48.01	48.30	2,964	-1.95(-3.88%)
Jun 07, 2019	50.55	50.55	47.55	50.25	1,126	+2.85(+6.01%)
Jun 06, 2019	52.05	53.97	45.00	47.40	4,625	-3.90(-7.60%)
Jun 05, 2019	53.25	57.77	49.65	51.30	6,960	-1.35(-2.56%)
Jun 04, 2019	52.20	54.00	50.25	52.65	942	+2.25(+4.46%)
Jun 03, 2019	52.65	53.70	49.65	50.40	1,856	-2.70(-5.08%)
May 31, 2019	56.10	56.10	52.65	53.10	2,026	-4.20(-7.33%)
May 30, 2019	58.35	59.40	55.35	57.30	2,650	-0.30(-0.52%)
May 29, 2019	50.55	61.80	48.30	57.60	14,365	+6.45(+12.61%)
May 28, 2019	50.55	53.40	48.15	51.15	5,903	+2.10(+4.28%)
May 24, 2019	47.85	49.80	47.85	49.05	2,513	+1.05(+2.19%)
May 23, 2019	48.30	48.75	46.50	48.00	1,685	-1.20(-2.44%)
May 22, 2019	49.35	52.50	45.45	49.20	6,333	+0.15(+0.31%)
May 21, 2019	49.95	50.56	48.10	49.05	2,865	-1.20(-2.39%)
May 20, 2019	50.25	53.84	47.66	50.25	8,009	+1.20(+2.45%)
May 17, 2019	47.40	51.00	45.80	49.05	3,706	+0.75(+1.55%)
May 16, 2019	51.75	53.25	47.06	48.30	8,277	-3.90(-7.47%)
May 15, 2019	55.20	57.36	50.55	52.20	5,624	-2.25(-4.13%)
May 14, 2019	60.90	61.20	51.00	54.45	16,566	-10.35(-15.97%)
May 13, 2019	65.85	69.45	63.75	64.80	4,304	-1.95(-2.92%)
May 10, 2019	67.80	72.00	65.37	66.75	5,700	-1.95(-2.84%)
May 09, 2019	70.20	74.25	66.75	68.70	11,778	-2.85(-3.98%)
May 08, 2019	75.45	76.05	71.55	71.55	8,476	-4.95(-6.47%)
May 07, 2019	77.70	80.85	75.75	76.50	11,195	-3.00(-3.77%)
May 06, 2019	79.35	86.25	77.99	79.50	9,256	-2.25(-2.75%)
May 03, 2019	82.95	84.75	77.46	81.75	21,220	-1.65(-1.98%)
May 02, 2019	96.00	112.65	79.65	83.40	539,058	+7.35(+9.66%)