Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.10	74.70	66.15	69.30	10,673	-2.85(-3.95%)
Apr 29, 2019	61.80	78.00	61.65	72.15	42,313	+9.30(+14.80%)
Apr 26, 2019	62.55	65.80	61.50	62.85	4,206	-0.30(-0.48%)
Apr 25, 2019	63.30	64.95	62.11	63.15	4,657	-0.90(-1.41%)
Apr 24, 2019	65.70	67.39	63.00	64.05	8,083	-1.20(-1.84%)
Apr 23, 2019	64.80	67.50	64.80	65.25	5,863	+0.00(+0.00%)
Apr 22, 2019	67.50	68.85	63.75	65.25	7,405	-2.10(-3.12%)
Apr 18, 2019	72.15	74.25	67.35	67.35	9,413	-5.40(-7.42%)
Apr 17, 2019	78.75	79.20	71.70	72.75	14,398	-4.80(-6.19%)
Apr 16, 2019	71.85	79.20	68.85	77.55	28,264	+5.25(+7.26%)
Apr 15, 2019	73.35	77.70	67.95	72.30	11,786	-1.65(-2.23%)
Apr 12, 2019	74.40	74.92	69.28	73.95	12,546	-0.60(-0.80%)
Apr 11, 2019	69.00	77.70	65.25	74.55	37,181	+5.85(+8.52%)
Apr 10, 2019	64.20	72.75	63.15	68.70	22,903	+3.75(+5.77%)
Apr 09, 2019	68.40	70.35	62.25	64.95	12,282	-3.15(-4.63%)
Apr 08, 2019	61.50	69.00	61.20	68.10	17,342	+5.25(+8.35%)
Apr 05, 2019	60.90	71.25	60.30	62.85	18,806	+1.35(+2.20%)
Apr 04, 2019	76.20	76.20	60.15	61.50	37,864	-45.60(-42.58%)
Apr 03, 2019	98.25	116.25	90.99	107.10	54,592	+21.60(+25.26%)
Apr 02, 2019	86.55	93.75	82.65	85.50	15,298	-10.35(-10.80%)
Apr 01, 2019	105.00	126.45	92.25	95.85	25,219	-9.15(-8.71%)
Mar 29, 2019	105.00	110.25	98.92	105.00	2,199	+1.88(+1.82%)
Mar 28, 2019	106.50	108.30	101.25	103.12	1,396	-3.38(-3.17%)
Mar 27, 2019	101.62	108.75	101.25	106.50	1,356	+2.25(+2.16%)
Mar 26, 2019	108.75	111.60	98.47	104.25	4,389	-10.12(-8.85%)
Mar 25, 2019	111.75	115.12	109.88	114.38	494	-1.88(-1.61%)
Mar 22, 2019	112.50	120.00	108.75	116.25	1,365	-3.75(-3.12%)
Mar 21, 2019	120.00	120.00	114.75	120.00	671	+0.08(+0.06%)
Mar 20, 2019	114.45	120.00	114.45	119.92	823	+0.52(+0.44%)
Mar 19, 2019	120.00	123.38	113.17	119.40	1,931	-0.60(-0.50%)
Mar 18, 2019	112.50	126.08	111.75	120.00	2,879	+5.70(+4.99%)
Mar 15, 2019	116.25	124.95	111.75	114.30	1,770	-3.83(-3.24%)
Mar 14, 2019	111.00	118.12	109.65	118.12	746	+3.38(+2.94%)
Mar 13, 2019	119.10	119.10	108.90	114.75	1,270	-3.00(-2.55%)
Mar 12, 2019	117.75	119.25	106.88	117.75	1,040	+5.25(+4.67%)
Mar 11, 2019	111.38	114.00	106.88	112.50	948	+1.12(+1.01%)
Mar 08, 2019	110.62	112.42	106.88	111.38	1,231	-2.10(-1.85%)
Mar 07, 2019	117.00	117.00	109.95	113.47	1,149	-2.62(-2.26%)
Mar 06, 2019	121.50	121.50	114.00	116.10	1,246	-7.65(-6.18%)
Mar 05, 2019	118.50	123.75	115.50	123.75	1,356	-3.75(-2.94%)
Mar 04, 2019	127.50	127.50	118.50	127.50	870	+0.00(+0.00%)
Mar 01, 2019	120.00	127.50	120.00	127.50	1,040	+9.00(+7.59%)
Feb 28, 2019	123.75	129.68	119.62	118.50	1,131	-7.50(-5.95%)
Feb 27, 2019	123.75	126.00	119.92	126.00	1,313	-3.75(-2.89%)
Feb 26, 2019	126.83	130.50	121.35	129.75	1,431	-1.50(-1.14%)
Feb 25, 2019	129.00	131.25	123.75	131.25	1,467	-3.75(-2.78%)
Feb 22, 2019	127.50	135.00	127.50	135.00	1,467	+0.00(+0.00%)
Feb 21, 2019	135.00	135.00	127.50	135.00	1,727	+0.00(+0.00%)
Feb 20, 2019	136.35	137.85	131.85	135.00	1,244	-3.75(-2.70%)
Feb 19, 2019	150.00	150.00	128.25	138.75	3,316	-11.25(-7.50%)
Feb 15, 2019	146.25	150.00	138.75	150.00	1,987	+7.50(+5.26%)
Feb 14, 2019	132.00	142.50	130.50	142.50	1,909	+10.88(+8.26%)
Feb 13, 2019	137.78	137.78	127.58	131.62	1,250	+0.82(+0.63%)
Feb 12, 2019	132.38	135.00	126.00	130.80	1,308	+0.90(+0.69%)
Feb 11, 2019	125.62	138.75	120.00	129.90	3,919	-11.85(-8.36%)
Feb 08, 2019	165.00	165.00	138.75	141.75	3,034	-14.85(-9.48%)
Feb 07, 2019	149.25	170.55	146.25	156.60	5,932	+8.85(+5.99%)
Feb 06, 2019	148.50	148.50	140.25	147.75	1,318	+4.88(+3.41%)
Feb 05, 2019	142.88	150.00	141.60	142.88	1,326	+0.38(+0.26%)
Feb 04, 2019	142.50	142.50	142.50	142.50	1,189	+3.75(+2.70%)
Feb 01, 2019	136.50	143.25	130.50	138.75	1,627	+2.10(+1.54%)
Jan 31, 2019	136.88	137.62	133.12	136.65	822	-0.22(-0.16%)
Jan 30, 2019	135.00	136.88	130.12	136.88	758	-1.88(-1.35%)
Jan 29, 2019	136.28	138.75	129.38	138.75	963	-7.50(-5.13%)
Jan 28, 2019	146.25	146.25	128.62	146.25	1,266	+3.75(+2.63%)
Jan 25, 2019	146.25	149.25	138.75	142.50	940	-0.75(-0.52%)
Jan 24, 2019	151.12	151.12	136.88	143.25	1,285	+0.75(+0.53%)
Jan 23, 2019	157.50	157.50	135.00	142.50	2,051	+0.00(+0.00%)
Jan 22, 2019	149.32	157.50	135.82	142.50	2,988	-3.75(-2.56%)
Jan 18, 2019	123.00	168.00	120.00	146.25	10,700	+26.25(+21.88%)
Jan 17, 2019	123.38	124.35	118.88	120.00	574	-3.75(-3.03%)
Jan 16, 2019	122.10	125.25	116.70	123.75	773	-0.75(-0.60%)
Jan 15, 2019	131.25	131.47	114.83	124.50	1,383	-5.18(-3.99%)
Jan 14, 2019	133.50	136.35	127.50	129.68	1,543	-11.32(-8.03%)
Jan 11, 2019	131.25	141.00	127.50	141.00	803	+6.38(+4.74%)
Jan 10, 2019	142.50	142.50	127.72	134.62	774	-5.47(-3.91%)
Jan 09, 2019	138.75	142.50	132.75	140.10	1,197	+4.72(+3.49%)
Jan 08, 2019	127.50	138.75	127.12	135.38	1,696	+8.92(+7.06%)
Jan 07, 2019	127.50	127.50	120.00	126.45	712	-1.05(-0.82%)
Jan 04, 2019	120.00	127.50	120.00	127.50	825	+0.08(+0.06%)
Jan 03, 2019	127.42	127.50	120.00	127.42	813	+1.35(+1.07%)
Jan 02, 2019	119.17	127.50	117.00	126.08	756	+6.83(+5.72%)
Dec 31, 2018	120.00	123.00	116.25	119.25	593	+3.00(+2.58%)
Dec 28, 2018	110.25	120.00	110.25	116.25	851	+4.95(+4.45%)
Dec 27, 2018	116.25	116.25	108.75	111.30	450	-0.38(-0.34%)
Dec 26, 2018	101.62	115.80	99.83	111.67	918	+6.67(+6.36%)
Dec 24, 2018	105.00	105.00	97.50	105.00	545	+0.00(+0.00%)
Dec 21, 2018	106.50	108.75	97.50	105.00	1,236	-1.88(-1.75%)
Dec 20, 2018	127.65	127.65	105.00	106.88	2,720	-17.03(-13.74%)
Dec 19, 2018	133.05	133.05	120.38	123.90	717	-2.85(-2.25%)
Dec 18, 2018	130.88	132.82	122.47	126.75	874	+2.70(+2.18%)
Dec 17, 2018	136.65	136.65	123.00	124.05	859	-3.45(-2.71%)
Dec 14, 2018	135.00	135.00	127.50	127.50	640	-6.15(-4.60%)
Dec 13, 2018	137.25	137.62	129.30	133.65	749	-1.35(-1.00%)
Dec 12, 2018	135.00	135.00	127.50	135.00	582	+4.50(+3.45%)
Dec 11, 2018	132.22	135.00	127.65	130.50	1,351	-6.60(-4.81%)
Dec 10, 2018	143.93	143.93	127.58	137.10	1,040	-5.40(-3.79%)
Dec 07, 2018	142.50	150.00	135.00	142.50	2,027	+3.75(+2.70%)
Dec 06, 2018	150.00	150.00	135.00	138.75	2,080	-9.75(-6.57%)
Dec 04, 2018	153.00	153.00	146.25	148.50	1,167	-1.50(-1.00%)
Dec 03, 2018	165.00	165.00	147.00	150.00	1,828	-7.50(-4.76%)
Nov 30, 2018	172.50	172.50	150.00	157.50	2,615	-12.45(-7.33%)
Nov 29, 2018	177.75	177.75	165.00	169.95	1,758	+4.95(+3.00%)
Nov 28, 2018	165.53	179.78	157.50	165.00	5,778	+9.60(+6.18%)
Nov 27, 2018	157.12	157.12	151.95	155.40	621	+0.90(+0.58%)
Nov 26, 2018	157.50	160.65	150.90	154.50	1,127	-3.00(-1.90%)
Nov 23, 2018	150.00	157.50	150.00	157.50	360	+1.12(+0.72%)
Nov 21, 2018		156.38	156.38	156.38	0	-1.12(-0.71%)
Nov 20, 2018	157.50	165.00	142.50	157.50	2,045	+0.00(+0.00%)
Nov 19, 2018	157.50	165.00	150.00	157.50	1,544	-3.75(-2.33%)
Nov 16, 2018	168.75	168.75	156.00	161.25	1,668	-9.38(-5.49%)
Nov 15, 2018	158.25	177.00	146.70	170.62	3,767	+11.70(+7.36%)
Nov 14, 2018	156.75	162.75	149.93	158.93	2,271	-2.25(-1.40%)
Nov 13, 2018	159.75	163.12	156.22	161.18	2,008	-1.05(-0.65%)
Nov 12, 2018	165.00	168.00	161.25	162.22	1,155	-5.78(-3.44%)
Nov 09, 2018	165.00	171.00	161.25	168.00	2,004	+3.00(+1.82%)
Nov 08, 2018	172.50	172.50	165.00	165.00	2,647	-7.50(-4.35%)
Nov 07, 2018	168.75	172.50	162.38	172.50	2,665	+5.25(+3.14%)
Nov 06, 2018	175.50	180.90	165.75	167.25	3,990	-9.60(-5.43%)
Nov 05, 2018	174.00	197.93	169.35	176.85	7,082	+4.35(+2.52%)
Nov 02, 2018	172.50	172.50	165.00	172.50	1,373	+0.22(+0.13%)
Nov 01, 2018	174.00	175.80	166.72	172.28	2,083	-7.50(-4.17%)
Oct 31, 2018	176.18	180.00	171.75	179.78	1,485	+5.70(+3.27%)
Oct 30, 2018	172.50	180.00	165.00	174.07	2,507	-3.15(-1.78%)
Oct 29, 2018	186.38	186.75	172.50	177.22	1,806	-6.53(-3.55%)
Oct 26, 2018	187.50	189.00	174.75	183.75	2,438	-6.90(-3.62%)
Oct 25, 2018	203.25	204.00	183.15	190.65	5,522	-5.47(-2.79%)
Oct 24, 2018	167.25	202.50	167.25	196.12	9,663	+20.85(+11.90%)
Oct 23, 2018	165.00	180.00	163.50	175.28	2,190	-4.72(-2.62%)
Oct 22, 2018	180.00	186.68	167.32	180.00	3,632	-15.00(-7.69%)
Oct 19, 2018	195.00	202.50	172.50	195.00	10,266	-2.62(-1.33%)
Oct 18, 2018	163.50	202.72	157.50	197.62	17,081	+31.88(+19.23%)
Oct 17, 2018	172.50	172.50	153.75	165.75	3,357	-6.75(-3.91%)
Oct 16, 2018	171.75	177.45	165.00	172.50	1,931	+3.75(+2.22%)
Oct 15, 2018	180.22	180.22	160.43	168.75	2,180	-2.25(-1.32%)
Oct 12, 2018	176.25	177.75	164.25	171.00	2,090	+1.88(+1.11%)
Oct 11, 2018	172.50	180.00	165.07	169.12	2,154	-2.62(-1.53%)
Oct 10, 2018	183.75	183.75	167.25	171.75	3,899	-15.68(-8.36%)
Oct 09, 2018	193.88	197.93	180.97	187.43	2,450	-6.45(-3.33%)
Oct 08, 2018	200.25	202.80	180.07	193.88	4,684	-8.62(-4.26%)
Oct 05, 2018	198.75	206.25	187.50	202.50	7,416	+0.82(+0.41%)
Oct 04, 2018	197.70	217.50	183.75	201.68	10,511	+2.93(+1.47%)
Oct 03, 2018	217.50	230.10	180.00	198.75	31,153	+15.75(+8.61%)
Oct 02, 2018	150.00	183.15	146.32	183.00	13,698	+33.15(+22.12%)
Oct 01, 2018	165.00	166.50	149.85	149.85	5,619	-15.15(-9.18%)
Sep 28, 2018	172.50	172.50	150.00	165.00	9,997	-0.38(-0.23%)
Sep 27, 2018	169.28	194.93	164.62	165.38	17,478	-2.40(-1.43%)
Sep 26, 2018	183.75	194.25	157.57	167.78	22,132	-49.72(-22.86%)
Sep 25, 2018	150.00	217.50	150.00	217.50	51,824	+71.18(+48.64%)
Sep 24, 2018	138.75	153.68	136.50	146.32	7,551	+12.07(+8.99%)
Sep 21, 2018	123.75	150.00	122.25	134.25	9,950	+11.25(+9.15%)
Sep 20, 2018	128.10	128.10	121.88	123.00	2,329	-0.67(-0.55%)
Sep 19, 2018	130.12	130.12	121.50	123.67	3,582	-5.70(-4.41%)
Sep 18, 2018	132.00	134.40	127.80	129.38	3,370	-7.65(-5.58%)
Sep 17, 2018	165.00	165.00	127.88	137.03	6,386	-5.47(-3.84%)
Sep 14, 2018	157.50	157.50	142.50	142.50	5,564	-13.35(-8.57%)
Sep 13, 2018	179.25	180.00	153.00	155.85	11,600	-35.40(-18.51%)
Sep 12, 2018	168.75	198.75	153.75	191.25	28,460	+42.15(+28.27%)
Sep 11, 2018	150.00	165.00	146.25	149.10	10,048	+4.28(+2.95%)
Sep 10, 2018	148.50	149.18	144.82	144.82	367	+2.32(+1.63%)
Sep 07, 2018	150.00	150.00	142.50	142.50	421	-2.25(-1.55%)
Sep 06, 2018	157.50	157.50	143.62	144.75	692	+2.25(+1.58%)
Sep 05, 2018	150.00	150.00	142.50	142.50	890	-6.53(-4.38%)
Sep 04, 2018	156.00	156.00	148.35	149.03	689	+4.28(+2.95%)
Aug 31, 2018		144.75	144.75	144.75	0	-2.10(-1.43%)
Aug 30, 2018	151.50	151.50	142.57	146.85	434	-2.03(-1.36%)
Aug 29, 2018	142.35	150.00	138.60	148.88	675	+10.28(+7.41%)
Aug 28, 2018	144.00	144.00	137.32	138.60	770	-3.15(-2.22%)
Aug 27, 2018	148.12	149.85	141.38	141.75	485	-0.75(-0.53%)
Aug 24, 2018	157.50	157.50	142.50	142.50	647	-9.30(-6.13%)
Aug 23, 2018	155.85	155.85	148.57	151.80	470	-4.05(-2.60%)
Aug 22, 2018	149.10	156.00	144.90	155.85	436	+10.95(+7.56%)
Aug 21, 2018	144.75	153.75	136.50	144.90	554	+0.90(+0.63%)
Aug 20, 2018	155.25	156.90	136.50	144.00	1,769	-6.75(-4.48%)
Aug 17, 2018	146.25	150.75	144.75	150.75	232	+2.40(+1.62%)
Aug 16, 2018	151.88	151.88	145.05	148.35	303	-1.65(-1.10%)
Aug 15, 2018	157.50	157.50	142.50	150.00	667	-7.43(-4.72%)
Aug 14, 2018	160.50	160.50	151.12	157.43	583	-0.67(-0.43%)
Aug 13, 2018	165.00	168.53	157.50	158.10	565	-6.90(-4.18%)
Aug 10, 2018	153.75	172.50	153.75	165.00	803	+9.75(+6.28%)
Aug 09, 2018	161.47	161.55	153.90	155.25	640	-7.20(-4.43%)
Aug 08, 2018	165.00	165.00	157.50	162.45	901	-3.38(-2.04%)
Aug 07, 2018	180.00	181.88	163.12	165.82	2,186	-6.23(-3.62%)
Aug 06, 2018	162.75	173.85	156.00	172.05	1,862	+14.55(+9.24%)
Aug 03, 2018	157.50	165.00	157.50	157.50	230	-0.53(-0.33%)
Aug 02, 2018	157.50	164.93	154.88	158.03	267	+0.90(+0.57%)
Aug 01, 2018	162.75	162.75	154.80	157.12	298	+0.75(+0.48%)
Jul 31, 2018	151.57	165.00	150.00	156.38	439	+4.80(+3.17%)
Jul 30, 2018	156.00	156.75	150.00	151.57	567	-3.68(-2.37%)
Jul 27, 2018	160.50	161.25	152.25	155.25	762	-8.70(-5.31%)
Jul 26, 2018	172.50	172.50	157.50	163.95	1,142	-2.25(-1.35%)
Jul 25, 2018	173.25	173.25	165.00	166.20	702	-2.62(-1.55%)
Jul 24, 2018	173.25	174.60	167.11	168.82	275	-2.93(-1.70%)
Jul 23, 2018	174.75	174.75	165.00	171.75	853	+1.12(+0.66%)
Jul 20, 2018	170.62	174.38	168.75	170.62	361	+0.38(+0.22%)
Jul 19, 2018	171.00	187.28	170.25	170.25	1,278	-0.75(-0.44%)
Jul 18, 2018	172.35	172.35	168.75	171.00	450	+0.15(+0.09%)
Jul 17, 2018	168.75	176.25	168.75	170.85	646	-1.65(-0.96%)
Jul 16, 2018	172.50	177.22	169.50	172.50	968	+7.50(+4.55%)
Jul 13, 2018	176.85	178.50	165.00	165.00	771	-11.85(-6.70%)
Jul 12, 2018	180.00	180.00	168.82	176.85	1,018	+0.22(+0.13%)
Jul 11, 2018	180.00	180.00	166.50	176.62	1,540	-8.70(-4.69%)
Jul 10, 2018	187.50	191.25	180.00	185.32	1,850	+5.32(+2.95%)
Jul 09, 2018	187.50	191.25	172.50	180.01	1,000	-4.57(-2.47%)
Jul 06, 2018	187.50	189.00	180.75	184.57	1,769	-2.70(-1.44%)
Jul 05, 2018	179.93	187.43	177.07	187.28	3,885	+10.95(+6.21%)
Jul 03, 2018		176.32	176.32	176.32	0	-5.48(-3.02%)
Jul 02, 2018	183.75	183.75	168.75	181.81	3,429	-4.94(-2.65%)
Jun 29, 2018		360.00	165.07	186.75	16,487	-197.32(-51.38%)
Jun 28, 2018	562.50	564.30	345.07	384.07	2,395	-200.93(-34.35%)
Jun 27, 2018	660.00	660.00	555.64	585.00	448	-67.50(-10.34%)
Jun 26, 2018	607.50	649.42	607.50	652.50	134	+45.00(+7.41%)
Jun 25, 2018	622.50	652.50	600.08	607.50	242	-58.88(-8.84%)
Jun 22, 2018	720.00	720.00	631.50	666.38	335	-53.62(-7.45%)
Jun 21, 2018	765.00	765.00	712.50	720.00	358	-44.92(-5.87%)
Jun 20, 2018	787.50	791.02	750.00	764.92	185	-0.08(-0.01%)
Jun 19, 2018	780.00	787.50	750.00	765.00	272	-22.50(-2.86%)
Jun 18, 2018	772.50	817.50	750.00	787.50	800	-97.50(-11.02%)
Jun 15, 2018		892.50	877.50	885.00	178	+7.50(+0.85%)
Jun 14, 2018	885.00	900.00	870.00	877.50	103	-7.50(-0.85%)
Jun 13, 2018	922.50	930.00	885.00	885.00	135	-15.00(-1.67%)
Jun 12, 2018	900.00	975.00	880.65	900.00	252	-3.75(-0.41%)
Jun 11, 2018	862.50	929.92	855.00	903.75	845	+41.25(+4.78%)
Jun 08, 2018	862.50	885.00	855.00	862.50	178	+0.00(+0.00%)
Jun 07, 2018	885.00	885.00	847.50	862.50	144	+0.00(+0.00%)
Jun 06, 2018			847.50	862.50	286	-7.50(-0.86%)
Jun 05, 2018	885.00	885.00	855.00	870.00	213	+0.00(+0.00%)
Jun 04, 2018	900.00	900.00	847.50	870.00	541	-22.50(-2.52%)
Jun 01, 2018	922.50	922.50	870.00	892.50	534	+0.00(+0.00%)
May 31, 2018	952.50	975.00	885.00	892.50	1,213	-75.00(-7.75%)
May 30, 2018	990.00	1230	945.00	967.50	6,274	+67.50(+7.50%)
May 29, 2018	937.50	1005	900.00	900.00	423	-52.50(-5.51%)
May 25, 2018		952.50	952.50	952.50	0	+0.00(+0.00%)
May 24, 2018	945.00	962.02	900.00	952.50	688	+60.00(+6.72%)
May 23, 2018	870.00	937.50	855.00	892.50	703	+37.50(+4.39%)
May 22, 2018	877.50	885.00	840.00	855.00	207	+0.00(+0.00%)
May 21, 2018	900.00	922.50	855.00	855.00	281	-37.50(-4.20%)
May 18, 2018	915.00	937.50	877.50	892.50	317	-30.00(-3.25%)
May 17, 2018	922.50	930.00	855.00	922.50	383	+22.50(+2.50%)
May 16, 2018	892.50	952.50	877.50	900.00	1,339	+75.00(+9.09%)
May 15, 2018	870.00	877.50	810.00	825.00	540	-52.50(-5.98%)
May 14, 2018	900.00	952.50	870.00	877.50	282	-30.00(-3.31%)
May 11, 2018	907.50	922.50	885.00	907.50	237	+22.50(+2.54%)
May 10, 2018	930.00	945.00	885.00	885.00	335	-52.50(-5.60%)
May 09, 2018	990.00	997.50	922.50	937.50	620	-60.00(-6.02%)
May 08, 2018	1012	1042	945.00	997.50	991	+45.00(+4.72%)
May 07, 2018	952.50	990.00	907.50	952.50	844	+22.50(+2.42%)
May 04, 2018	982.50	1035	825.00	930.00	923	-60.00(-6.06%)
May 03, 2018	945.00	1042	945.00	990.00	1,056	+52.50(+5.60%)
May 02, 2018	900.00	1110	877.50	937.50	4,022	+37.50(+4.17%)