Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.92	85.92	82.15	82.67	36,573	-3.12(-3.64%)
Apr 27, 2017	87.80	88.98	85.79	85.79	26,166	-1.64(-1.88%)
Apr 26, 2017	87.11	88.74	86.29	87.43	45,413	+0.35(+0.40%)
Apr 25, 2017	86.53	87.88	86.53	87.08	19,568	+1.32(+1.54%)
Apr 24, 2017	85.44	86.74	84.69	85.76	52,393	+2.01(+2.40%)
Apr 21, 2017	84.17	84.45	83.00	83.75	36,425	-0.13(-0.15%)
Apr 20, 2017	82.95	83.98	82.13	83.88	28,617	+1.79(+2.18%)
Apr 19, 2017	82.70	83.70	82.06	82.09	30,277	+0.13(+0.16%)
Apr 18, 2017	80.56	82.60	80.56	81.96	37,308	+0.76(+0.94%)
Apr 17, 2017	79.02	81.24	79.02	81.20	22,114	+2.41(+3.06%)
Apr 13, 2017	80.34	80.34	78.04	78.79	33,962	-1.65(-2.05%)
Apr 12, 2017	82.26	82.50	80.12	80.44	29,313	-1.92(-2.33%)
Apr 11, 2017	79.37	82.70	79.37	82.36	37,536	+2.74(+3.44%)
Apr 10, 2017	80.50	80.67	78.91	79.62	48,123	-0.24(-0.30%)
Apr 07, 2017	78.86	80.40	78.50	79.86	94,147	+0.67(+0.85%)
Apr 06, 2017	78.10	79.59	77.51	79.19	35,472	+1.21(+1.55%)
Apr 05, 2017	80.63	81.40	77.86	77.98	52,198	-1.92(-2.40%)
Apr 04, 2017	78.60	79.92	78.60	79.90	30,746	+0.64(+0.81%)
Apr 03, 2017	80.31	81.27	78.55	79.26	37,165	-1.29(-1.60%)
Mar 31, 2017	81.06	82.43	80.53	80.55	55,251	-1.54(-1.88%)
Mar 30, 2017	80.14	82.13	79.42	82.09	52,010	+1.92(+2.39%)
Mar 29, 2017	81.22	81.48	79.60	80.17	19,944	-1.83(-2.23%)
Mar 28, 2017	80.29	82.03	78.80	82.00	27,364	+1.47(+1.83%)
Mar 27, 2017	79.12	80.65	78.00	80.53	25,117	+0.27(+0.34%)
Mar 24, 2017	81.40	82.30	79.45	80.26	46,150	-0.55(-0.68%)
Mar 23, 2017	79.16	82.29	79.16	80.81	20,825	+1.18(+1.48%)
Mar 22, 2017	79.24	80.29	78.28	79.63	43,820	-0.64(-0.80%)
Mar 21, 2017	85.35	85.95	79.94	80.27	53,858	-4.81(-5.65%)
Mar 20, 2017	86.03	86.64	84.54	85.08	24,671	-1.43(-1.65%)
Mar 17, 2017	84.90	87.25	84.55	86.51	127,516	+1.53(+1.80%)
Mar 16, 2017	84.83	85.16	84.16	84.98	64,308	+0.88(+1.05%)
Mar 15, 2017	84.38	84.83	83.84	84.10	33,142	+0.39(+0.47%)
Mar 14, 2017	83.06	84.90	81.50	83.71	42,305	+0.39(+0.47%)
Mar 13, 2017	83.55	84.33	82.74	83.32	18,813	-0.25(-0.30%)
Mar 10, 2017	84.05	84.74	82.33	83.57	33,105	-0.17(-0.20%)
Mar 09, 2017	85.42	85.88	83.62	83.74	30,523	-1.08(-1.27%)
Mar 08, 2017	88.11	88.11	84.56	84.82	41,701	-3.06(-3.48%)
Mar 07, 2017	87.90	88.59	87.47	87.88	26,895	-0.27(-0.31%)
Mar 06, 2017	88.45	89.39	87.72	88.15	26,853	-1.15(-1.29%)
Mar 03, 2017	90.20	90.20	88.00	89.30	32,760	-0.42(-0.47%)
Mar 02, 2017	91.32	91.93	89.71	89.72	43,983	-2.43(-2.64%)
Mar 01, 2017	89.12	92.15	88.01	92.15	57,799	+2.43(+2.71%)
Feb 28, 2017	90.00	90.14	89.27	89.72	43,957	-0.96(-1.06%)
Feb 27, 2017	89.95	90.79	89.33	90.68	29,998	+0.73(+0.81%)
Feb 24, 2017	89.16	90.25	89.16	89.95	39,588	-0.71(-0.78%)
Feb 23, 2017	90.12	90.84	89.22	90.66	22,294	+0.54(+0.60%)
Feb 22, 2017	89.45	90.43	87.88	90.12	42,118	+0.81(+0.91%)
Feb 21, 2017	89.58	90.20	88.60	89.31	37,521	-0.03(-0.03%)
Feb 17, 2017		89.34	89.34	89.34	0	+0.24(+0.27%)
Feb 16, 2017	89.58	89.63	88.13	89.10	28,327	-0.10(-0.11%)
Feb 15, 2017	89.37	89.54	88.08	89.20	18,199	+0.20(+0.22%)
Feb 14, 2017	87.50	89.04	87.13	89.00	27,553	+0.62(+0.70%)
Feb 13, 2017	87.64	88.52	87.40	88.38	15,580	+0.86(+0.98%)
Feb 10, 2017	86.51	87.52	86.39	87.52	21,896	+1.17(+1.35%)
Feb 09, 2017	85.51	86.85	84.80	86.35	13,600	+1.57(+1.85%)
Feb 08, 2017	87.00	87.00	84.30	84.78	46,220	-2.17(-2.50%)
Feb 07, 2017	87.79	88.14	86.50	86.95	25,572	-0.93(-1.06%)
Feb 06, 2017	88.46	88.86	87.11	87.88	26,245	-1.13(-1.27%)
Feb 03, 2017	88.37	89.58	87.21	89.01	14,149	+1.45(+1.66%)
Feb 02, 2017	88.35	88.53	86.90	87.56	29,288	-1.04(-1.17%)
Feb 01, 2017	89.57	91.60	88.07	88.60	29,369	-1.95(-2.15%)
Jan 31, 2017	88.92	91.37	88.00	90.55	34,050	+1.06(+1.18%)
Jan 30, 2017	91.61	91.61	89.31	89.49	26,362	-2.66(-2.89%)
Jan 27, 2017	92.73	93.89	91.08	92.15	22,894	-0.58(-0.63%)
Jan 26, 2017	92.88	93.06	91.50	92.73	15,730	-0.46(-0.49%)
Jan 25, 2017	92.00	93.19	91.75	93.19	17,391	+1.64(+1.79%)
Jan 24, 2017	89.74	91.78	88.90	91.55	26,521	+2.12(+2.37%)
Jan 23, 2017	89.47	89.61	88.90	89.43	20,108	-0.04(-0.04%)
Jan 20, 2017	89.50	91.32	89.32	89.47	22,963	-0.03(-0.03%)
Jan 19, 2017	90.04	90.19	88.90	89.50	20,842	-0.54(-0.60%)
Jan 18, 2017	89.75	90.72	89.12	90.04	23,657	+1.07(+1.20%)
Jan 17, 2017	90.39	90.39	88.41	88.97	32,996	-2.15(-2.36%)
Jan 13, 2017		91.12	91.12	91.12	0	+0.87(+0.96%)
Jan 12, 2017	92.17	93.08	90.17	90.25	56,008	-2.90(-3.11%)
Jan 11, 2017	92.84	93.40	91.48	93.15	29,091	+0.91(+0.99%)
Jan 10, 2017	92.03	93.70	91.08	92.24	65,577	+1.00(+1.10%)
Jan 09, 2017	92.05	93.25	91.14	91.24	39,322	-1.73(-1.86%)
Jan 06, 2017	93.66	93.85	92.39	92.97	23,490	-0.46(-0.49%)
Jan 05, 2017	95.26	96.00	93.15	93.43	32,527	-2.57(-2.68%)
Jan 04, 2017	95.37	96.00	94.95	96.00	58,654	+0.75(+0.79%)
Jan 03, 2017	94.95	95.25	94.05	95.25	40,980	+0.71(+0.75%)
Dec 30, 2016		94.54	94.54	94.54	0	-1.26(-1.32%)
Dec 29, 2016	95.48	95.99	94.37	95.80	50,376	+0.32(+0.34%)
Dec 28, 2016	95.50	96.70	94.28	95.48	31,927	-0.36(-0.38%)
Dec 27, 2016	94.19	95.99	91.70	95.84	40,753	+2.20(+2.35%)
Dec 23, 2016		93.64	93.64	93.64	0	-0.32(-0.34%)
Dec 22, 2016	94.00	94.59	93.50	93.96	32,170	-0.48(-0.51%)
Dec 21, 2016	95.00	95.41	93.45	94.44	44,951	-0.41(-0.43%)
Dec 20, 2016	93.33	94.85	91.96	94.85	38,951	+2.57(+2.79%)
Dec 19, 2016	91.50	93.20	89.52	92.28	51,720	+0.38(+0.41%)
Dec 16, 2016	91.34	92.92	86.97	91.90	214,321	+1.06(+1.17%)
Dec 15, 2016	85.99	90.90	85.45	90.84	74,422	+2.32(+2.62%)
Dec 14, 2016	89.50	89.99	87.41	88.52	42,258	-1.40(-1.56%)
Dec 13, 2016	89.25	91.13	85.11	89.92	39,089	+0.85(+0.95%)
Dec 12, 2016	88.50	91.16	88.05	89.07	65,814	-4.45(-4.76%)
Dec 09, 2016	92.27	93.52	90.74	93.52	54,806	+1.38(+1.50%)
Dec 08, 2016	91.00	93.28	90.30	92.14	69,377	+1.18(+1.30%)
Dec 07, 2016	88.98	91.57	88.77	90.96	30,767	+1.87(+2.10%)
Dec 06, 2016	88.20	89.80	87.62	89.09	36,310	+1.16(+1.32%)
Dec 05, 2016	86.19	88.10	86.07	87.93	47,658	+1.82(+2.11%)
Dec 02, 2016	86.92	86.92	85.04	86.11	18,436	-0.62(-0.71%)
Dec 01, 2016	86.64	87.72	85.97	86.73	44,636	+0.43(+0.50%)
Nov 30, 2016	87.13	87.61	85.60	86.30	47,375	+0.14(+0.16%)
Nov 29, 2016	85.99	87.15	85.62	86.16	34,551	+0.22(+0.26%)
Nov 28, 2016	86.70	86.79	85.00	85.94	47,488	-0.85(-0.98%)
Nov 25, 2016	86.97	86.97	86.17	86.79	8,197	-0.38(-0.44%)
Nov 23, 2016		87.17	87.17	87.17	0	+0.99(+1.15%)
Nov 22, 2016	85.00	86.49	83.93	86.18	52,614	+1.42(+1.68%)
Nov 21, 2016	85.37	85.37	83.15	84.76	40,579	-0.61(-0.71%)
Nov 18, 2016	84.00	85.81	83.08	85.37	67,831	+1.48(+1.76%)
Nov 17, 2016	83.23	84.21	80.58	83.89	50,873	+0.66(+0.79%)
Nov 16, 2016	82.63	83.38	78.71	83.23	60,002	+0.19(+0.23%)
Nov 15, 2016	80.51	83.21	79.81	83.04	105,597	+2.53(+3.14%)
Nov 14, 2016	78.45	80.86	78.26	80.51	128,510	+2.11(+2.69%)
Nov 11, 2016	76.57	78.40	75.81	78.40	170,798	+1.40(+1.82%)
Nov 10, 2016	77.45	77.99	75.92	77.00	127,474	+0.10(+0.13%)
Nov 09, 2016	76.21	76.90	73.75	76.90	88,368	+2.24(+3.00%)
Nov 08, 2016	75.45	75.45	73.81	74.66	41,214	-0.79(-1.05%)
Nov 07, 2016	74.33	75.58	73.28	75.45	32,459	+2.28(+3.12%)
Nov 04, 2016	74.06	75.31	73.14	73.17	61,324	-1.68(-2.24%)
Nov 03, 2016	73.79	74.96	73.21	74.85	103,886	+1.05(+1.42%)
Nov 02, 2016	75.74	76.64	73.70	73.80	49,890	-2.22(-2.92%)
Nov 01, 2016	78.47	78.53	75.30	76.02	93,542	-3.26(-4.11%)
Oct 31, 2016	79.43	79.60	78.90	79.28	33,241	-0.22(-0.28%)
Oct 28, 2016	79.24	79.50	78.25	79.50	47,075	+0.49(+0.62%)
Oct 27, 2016	79.30	79.50	78.95	79.01	29,587	+0.00(+0.00%)
Oct 26, 2016	79.21	79.50	78.87	79.01	40,486	-0.20(-0.25%)
Oct 25, 2016	79.11	79.50	79.03	79.21	12,659	-0.29(-0.36%)
Oct 24, 2016	79.10	79.60	79.03	79.50	28,960	+0.48(+0.61%)
Oct 21, 2016	78.03	79.42	77.78	79.02	15,117	-0.02(-0.03%)
Oct 20, 2016	78.89	79.45	78.79	79.04	10,446	-0.32(-0.40%)
Oct 19, 2016	78.70	79.78	78.70	79.36	24,596	+0.82(+1.04%)
Oct 18, 2016	79.00	79.00	78.28	78.54	15,999	+0.09(+0.11%)
Oct 17, 2016	78.88	78.98	78.42	78.45	18,417	-0.54(-0.68%)
Oct 14, 2016	78.00	78.99	77.56	78.99	21,070	+1.65(+2.13%)
Oct 13, 2016	78.27	78.27	77.34	77.34	27,635	-1.55(-1.96%)
Oct 12, 2016	78.24	79.01	78.24	78.89	11,752	+0.93(+1.19%)
Oct 11, 2016	79.36	79.36	77.47	77.96	17,471	-1.93(-2.42%)
Oct 10, 2016	78.89	79.89	77.64	79.89	17,800	+1.81(+2.32%)
Oct 07, 2016	77.90	78.60	76.92	78.08	22,982	+0.02(+0.03%)
Oct 06, 2016	77.14	78.09	76.41	78.06	16,577	+0.59(+0.76%)
Oct 05, 2016	75.96	77.50	75.96	77.47	23,385	+1.88(+2.49%)
Oct 04, 2016	75.76	76.00	75.22	75.59	14,006	-0.42(-0.55%)
Oct 03, 2016	75.78	76.06	75.01	76.01	27,640	-0.40(-0.52%)
Sep 30, 2016	75.00	76.67	75.00	76.41	27,684	+1.42(+1.89%)
Sep 29, 2016	74.85	75.29	74.11	74.99	19,125	-0.04(-0.05%)
Sep 28, 2016	73.94	75.83	73.92	75.03	19,846	+1.25(+1.69%)
Sep 27, 2016	73.50	74.70	73.50	73.78	36,271	+0.31(+0.42%)
Sep 26, 2016	74.45	75.28	73.41	73.47	34,901	-1.66(-2.21%)
Sep 23, 2016	75.15	75.68	74.51	75.13	12,626	-0.50(-0.66%)
Sep 22, 2016	74.48	76.00	74.32	75.63	36,941	+1.84(+2.49%)
Sep 21, 2016	73.22	74.63	72.98	73.79	28,650	+0.40(+0.55%)
Sep 20, 2016	73.14	73.44	72.75	73.39	14,630	+0.41(+0.56%)
Sep 19, 2016	73.20	73.95	72.82	72.98	16,274	+0.01(+0.01%)
Sep 16, 2016	73.52	73.62	72.50	72.97	65,408	-0.33(-0.45%)
Sep 15, 2016	72.56	73.30	72.56	73.30	19,219	+0.75(+1.03%)
Sep 14, 2016	73.15	74.09	72.15	72.55	19,468	-0.18(-0.25%)
Sep 13, 2016	73.58	73.58	72.15	72.73	29,056	-1.38(-1.86%)
Sep 12, 2016	73.11	74.14	72.56	74.11	29,354	+0.49(+0.67%)
Sep 09, 2016	73.62	74.74	73.11	73.62	29,600	-0.21(-0.28%)
Sep 08, 2016	74.31	74.91	73.54	73.83	17,932	-0.67(-0.90%)
Sep 07, 2016	72.25	74.87	72.25	74.50	26,748	+1.34(+1.83%)
Sep 06, 2016	75.02	75.22	72.66	73.16	36,903	-2.07(-2.75%)
Sep 02, 2016	73.78	75.23	75.23	75.23	35,400	+1.57(+2.13%)
Sep 01, 2016	73.57	74.47	73.06	73.66	31,117	-0.27(-0.37%)
Aug 31, 2016	73.13	74.10	72.32	73.93	49,697	+0.72(+0.98%)
Aug 30, 2016	72.47	73.25	72.36	73.21	20,356	+0.60(+0.83%)
Aug 29, 2016	71.97	73.06	71.41	72.61	24,739	+0.28(+0.39%)
Aug 26, 2016	72.00	72.50	71.64	72.33	22,123	+0.17(+0.24%)
Aug 25, 2016	71.64	72.79	71.64	72.16	28,627	+0.61(+0.85%)
Aug 24, 2016	71.02	71.81	70.96	71.55	14,022	+0.03(+0.04%)
Aug 23, 2016	72.04	72.70	71.06	71.52	29,564	-0.10(-0.14%)
Aug 22, 2016	70.84	72.30	70.84	71.62	21,142	+0.31(+0.43%)
Aug 19, 2016	71.88	72.63	70.95	71.31	39,711	-0.60(-0.83%)
Aug 18, 2016	71.40	72.33	71.00	71.91	56,443	+0.31(+0.43%)
Aug 17, 2016	72.00	72.60	71.47	71.60	19,844	-0.25(-0.35%)
Aug 16, 2016	71.75	72.10	71.13	71.85	26,861	+0.10(+0.14%)
Aug 15, 2016	72.09	72.09	71.08	71.75	26,930	-0.05(-0.07%)
Aug 12, 2016	71.37	72.04	71.00	71.80	14,332	-0.01(-0.01%)
Aug 11, 2016	71.00	72.25	70.27	71.81	36,187	+0.81(+1.14%)
Aug 10, 2016	71.03	71.94	70.02	71.00	36,262	-0.50(-0.70%)
Aug 09, 2016	70.90	71.50	70.02	71.50	27,122	+0.30(+0.42%)
Aug 08, 2016	71.11	71.56	70.72	71.20	43,792	-0.69(-0.96%)
Aug 05, 2016	70.00	72.10	69.46	71.89	76,024	+1.89(+2.70%)
Aug 04, 2016	70.43	70.99	69.47	70.00	35,450	-0.65(-0.92%)
Aug 03, 2016	70.00	71.57	70.00	70.65	24,825	-0.60(-0.84%)
Aug 02, 2016	71.21	71.98	70.41	71.25	37,871	+0.29(+0.41%)
Aug 01, 2016	72.89	72.89	70.89	70.96	35,038	-1.78(-2.45%)
Jul 29, 2016	72.77	73.65	72.11	72.74	43,745	-0.47(-0.64%)
Jul 28, 2016	71.45	73.57	71.39	73.21	42,180	+1.63(+2.28%)
Jul 27, 2016	71.95	71.97	70.89	71.58	31,937	+0.00(+0.00%)
Jul 26, 2016	71.25	71.88	69.52	71.58	18,076	+0.22(+0.31%)
Jul 25, 2016	71.16	71.91	71.06	71.36	25,453	+0.22(+0.31%)
Jul 22, 2016	68.98	71.28	68.00	71.14	45,032	+2.56(+3.73%)
Jul 21, 2016	69.68	70.02	68.52	68.58	13,773	-1.32(-1.89%)
Jul 20, 2016	69.79	70.43	68.28	69.90	20,413	+0.18(+0.26%)
Jul 19, 2016	69.31	70.44	68.50	69.72	50,488	+0.43(+0.62%)
Jul 18, 2016	69.75	70.44	68.42	69.29	23,183	-0.54(-0.77%)
Jul 15, 2016	69.50	70.44	69.09	69.83	40,737	+0.89(+1.29%)
Jul 14, 2016	68.23	69.45	67.59	68.94	20,095	+1.02(+1.50%)
Jul 13, 2016	68.18	68.18	66.84	67.92	72,310	-0.12(-0.18%)
Jul 12, 2016	66.45	68.38	65.75	68.04	46,850	+2.27(+3.45%)
Jul 11, 2016	65.54	66.21	64.78	65.77	40,191	+0.35(+0.54%)
Jul 08, 2016	64.59	65.63	63.72	65.42	46,138	+1.70(+2.67%)
Jul 07, 2016	64.43	64.70	63.44	63.72	16,831	-0.50(-0.78%)
Jul 06, 2016	63.26	64.44	63.00	64.22	29,896	+0.54(+0.85%)
Jul 05, 2016	64.26	64.55	63.37	63.68	57,580	-1.57(-2.41%)
Jul 01, 2016	65.17	65.25	65.25	65.25	64,100	+0.25(+0.38%)
Jun 30, 2016	65.98	65.98	64.15	65.00	101,860	-0.51(-0.78%)
Jun 29, 2016	65.25	65.93	64.57	65.51	36,988	+0.47(+0.72%)
Jun 28, 2016	64.49	65.19	63.82	65.04	68,460	+1.45(+2.28%)
Jun 27, 2016	64.29	64.49	63.48	63.59	35,687	-1.51(-2.32%)
Jun 24, 2016	66.15	67.00	64.28	65.10	70,223	-4.00(-5.79%)
Jun 23, 2016	68.28	69.13	68.17	69.10	39,762	+1.77(+2.63%)
Jun 22, 2016	67.05	68.25	66.92	67.33	23,210	+0.31(+0.46%)
Jun 21, 2016	67.00	67.61	66.60	67.02	27,041	+0.10(+0.15%)
Jun 20, 2016	66.28	67.25	66.08	66.92	51,812	+1.77(+2.72%)
Jun 17, 2016	66.60	66.94	65.15	65.15	102,417	-1.65(-2.47%)
Jun 16, 2016	66.50	67.19	66.04	66.80	19,492	-0.01(-0.01%)
Jun 15, 2016	67.05	67.93	66.66	66.81	16,911	-0.07(-0.10%)
Jun 14, 2016	66.80	67.94	66.75	66.88	32,143	+0.17(+0.25%)
Jun 13, 2016	67.48	67.90	66.31	66.71	37,423	-0.17(-0.25%)
Jun 10, 2016	66.17	67.42	66.17	66.88	18,773	-0.12(-0.18%)
Jun 09, 2016	66.87	67.37	66.25	67.00	23,473	-0.61(-0.90%)
Jun 08, 2016	67.46	67.98	65.96	67.61	44,558	+0.36(+0.54%)
Jun 07, 2016	67.34	67.91	65.64	67.25	135,324	-0.40(-0.59%)
Jun 06, 2016	66.55	68.00	66.22	67.65	28,958	+0.78(+1.17%)
Jun 03, 2016	67.03	67.03	65.81	66.87	19,948	-0.63(-0.93%)
Jun 02, 2016	67.36	67.50	66.63	67.50	27,458	-0.48(-0.71%)
Jun 01, 2016	68.53	68.53	66.32	67.98	32,115	+1.44(+2.16%)
May 31, 2016	66.30	67.23	65.50	66.54	42,106	+0.25(+0.38%)
May 27, 2016	65.57	66.29	66.29	66.29	24,200	+0.99(+1.52%)
May 26, 2016	65.30	65.67	65.02	65.30	16,278	-0.33(-0.50%)
May 25, 2016	65.35	66.48	65.35	65.63	9,257	+0.05(+0.08%)
May 24, 2016	64.29	66.19	64.29	65.58	46,850	+1.66(+2.60%)
May 23, 2016	64.10	64.57	63.55	63.92	24,057	+0.08(+0.13%)
May 20, 2016	63.74	64.67	63.52	63.84	40,980	+0.39(+0.61%)
May 19, 2016	64.30	64.69	62.77	63.45	14,630	-1.24(-1.92%)
May 18, 2016	62.25	64.69	62.25	64.69	32,113	+2.70(+4.36%)
May 17, 2016	64.57	64.99	61.84	61.99	40,583	-2.63(-4.07%)
May 16, 2016	64.11	64.99	63.74	64.62	38,539	+1.11(+1.75%)
May 13, 2016	63.59	63.91	63.07	63.51	60,728	+0.02(+0.03%)
May 12, 2016	64.02	64.10	63.11	63.49	17,481	-0.37(-0.58%)
May 11, 2016	64.16	64.69	63.28	63.86	32,021	+0.02(+0.03%)
May 10, 2016	62.70	63.85	62.27	63.84	23,863	+1.47(+2.36%)
May 09, 2016	64.03	64.82	62.10	62.37	129,443	-1.99(-3.09%)
May 06, 2016	63.65	64.51	62.72	64.36	37,422	+0.65(+1.02%)
May 05, 2016	64.21	64.77	63.64	63.71	30,678	-0.06(-0.09%)
May 04, 2016	64.01	64.20	62.89	63.77	23,619	+0.00(+0.00%)
May 03, 2016	64.83	65.39	63.47	63.77	44,960	-1.76(-2.69%)