Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.08	31.08	31.08	31.08	222	+0.20(+0.64%)
Apr 27, 2023	30.79	30.93	30.75	30.89	795	+0.38(+1.23%)
Apr 26, 2023	30.70	30.70	30.51	30.51	620	-0.18(-0.58%)
Apr 25, 2023	30.96	30.96	30.69	30.69	768	-0.38(-1.24%)
Apr 24, 2023	31.06	31.07	31.06	31.07	257	+0.02(+0.06%)
Apr 21, 2023	31.02	31.07	31.02	31.05	1,022	+0.00(+0.00%)
Apr 20, 2023	31.06	31.06	31.05	31.05	737	-0.10(-0.32%)
Apr 19, 2023	31.15	31.15	31.15	31.15	145	+0.03(+0.10%)
Apr 18, 2023	31.28	31.28	31.11	31.12	799	-0.02(-0.06%)
Apr 17, 2023	31.16	31.18	31.11	31.14	2,875	+0.11(+0.35%)
Apr 14, 2023	31.30	31.30	31.03	31.03	227	-0.09(-0.29%)
Apr 13, 2023	31.13	31.13	31.12	31.12	1,134	+0.23(+0.73%)
Apr 12, 2023	30.90	30.90	30.90	30.90	262	-0.10(-0.32%)
Apr 11, 2023	31.09	31.09	30.99	30.99	2,001	+0.09(+0.29%)
Apr 10, 2023	30.93	30.92	30.89	30.91	2,891	+0.05(+0.18%)
Apr 06, 2023	30.82	30.85	30.82	30.85	5,068	+0.02(+0.06%)
Apr 05, 2023	30.76	30.83	30.76	30.83	1,738	+0.01(+0.03%)
Apr 04, 2023	30.85	30.85	30.78	30.82	2,907	-0.33(-1.06%)
Apr 03, 2023	31.11	31.15	31.11	31.15	2,485	+0.09(+0.28%)
Mar 31, 2023	30.94	31.06	30.93	31.06	726	+0.34(+1.10%)
Mar 30, 2023	30.63	30.72	30.63	30.72	721	+0.12(+0.38%)
Mar 29, 2023	30.61	30.61	30.61	30.61	28	+0.24(+0.79%)
Mar 28, 2023	30.48	30.48	30.29	30.37	4,521	-0.01(-0.04%)
Mar 27, 2023	30.40	30.45	30.38	30.38	1,875	+0.18(+0.60%)
Mar 24, 2023	30.13	30.20	30.13	30.20	1,323	+0.10(+0.35%)
Mar 23, 2023	30.31	30.31	29.86	30.09	3,739	-0.04(-0.14%)
Mar 22, 2023	30.30	30.30	30.14	30.14	2,064	-0.41(-1.35%)
Mar 21, 2023	30.43	30.58	30.43	30.55	1,691	+0.28(+0.92%)
Mar 20, 2023	30.17	30.27	30.17	30.27	1,627	+0.27(+0.91%)
Mar 17, 2023	30.05	30.13	29.93	30.00	689	-0.37(-1.21%)
Mar 16, 2023	30.14	30.37	30.14	30.37	2,026	+0.40(+1.32%)
Mar 15, 2023	29.85	30.04	29.85	29.97	5,793	-0.21(-0.69%)
Mar 14, 2023	30.22	30.22	30.04	30.18	2,675	+0.21(+0.71%)
Mar 13, 2023	30.09	30.09	29.96	29.96	1,804	-0.17(-0.55%)
Mar 10, 2023	30.52	30.52	30.13	30.13	1,645	-0.45(-1.49%)
Mar 09, 2023	30.58	30.58	30.58	30.58	146	-0.42(-1.34%)
Mar 08, 2023	31.12	31.12	30.90	31.00	1,353	-0.02(-0.07%)
Mar 07, 2023	31.42	31.42	31.02	31.02	2,137	-0.33(-1.07%)
Mar 06, 2023	31.28	31.36	31.28	31.36	562	-0.12(-0.39%)
Mar 03, 2023	31.39	31.48	31.24	31.48	1,291	+0.28(+0.91%)
Mar 02, 2023	30.87	31.23	30.87	31.19	8,234	+0.16(+0.52%)
Mar 01, 2023	31.10	31.10	31.03	31.03	3,548	-0.11(-0.35%)
Feb 28, 2023	31.23	31.23	31.14	31.14	1,060	-0.01(-0.04%)
Feb 27, 2023	31.23	31.24	31.14	31.16	2,555	+0.03(+0.11%)
Feb 24, 2023	30.98	31.12	30.96	31.12	1,386	-0.19(-0.60%)
Feb 23, 2023	31.31	31.31	31.31	31.31	91	+0.13(+0.41%)
Feb 22, 2023	31.18	31.18	31.18	31.18	152	-0.02(-0.06%)
Feb 21, 2023	31.20	31.20	31.20	31.20	521	-0.53(-1.67%)
Feb 17, 2023	31.68	31.73	31.68	31.73	561	-0.02(-0.08%)
Feb 16, 2023	31.68	31.76	31.68	31.76	191	-0.13(-0.40%)
Feb 15, 2023	31.64	31.92	31.64	31.89	3,977	-0.01(-0.03%)
Feb 14, 2023	31.80	31.90	31.80	31.90	412	+0.01(+0.05%)
Feb 13, 2023	32.18	32.18	31.78	31.88	1,381	+0.25(+0.78%)
Feb 10, 2023	31.40	31.64	31.40	31.64	541	+0.11(+0.36%)
Feb 09, 2023	31.51	31.52	31.45	31.52	2,379	-0.27(-0.86%)
Feb 08, 2023	31.80	31.80	31.79	31.79	183	-0.29(-0.90%)
Feb 07, 2023	31.85	32.08	31.85	32.08	594	+0.26(+0.82%)
Feb 06, 2023	31.79	31.82	31.79	31.82	225	-0.20(-0.63%)
Feb 03, 2023	32.16	32.20	32.03	32.03	382	-0.18(-0.55%)
Feb 02, 2023	32.07	32.20	32.06	32.20	3,955	+0.30(+0.93%)
Feb 01, 2023	31.60	31.92	31.60	31.91	1,763	+0.29(+0.91%)
Jan 31, 2023	31.62	31.62	31.62	31.62	92	+0.39(+1.24%)
Jan 30, 2023	31.34	31.37	31.23	31.23	638	-0.28(-0.89%)
Jan 27, 2023	31.51	31.51	31.51	31.51	179	+0.12(+0.38%)
Jan 26, 2023	31.20	31.39	30.94	31.39	3,059	+0.18(+0.58%)
Jan 25, 2023	31.08	31.21	31.08	31.21	2,110	-0.01(-0.03%)
Jan 24, 2023	31.15	31.22	31.14	31.22	1,023	-0.03(-0.09%)
Jan 23, 2023	31.16	31.29	31.16	31.25	1,538	+0.27(+0.86%)
Jan 20, 2023	30.61	30.98	30.59	30.98	2,003	+0.40(+1.32%)
Jan 19, 2023	30.64	30.72	30.58	30.58	2,000	-0.25(-0.81%)
Jan 18, 2023	30.86	30.89	30.83	30.83	1,775	-0.37(-1.19%)
Jan 17, 2023	31.20	31.20	31.20	31.20	97	-0.06(-0.19%)
Jan 13, 2023	31.20	31.26	31.20	31.26	285	+0.12(+0.39%)
Jan 12, 2023	31.16	31.16	31.10	31.14	806	+0.14(+0.45%)
Jan 11, 2023	31.00	31.00	31.00	31.00	2	+0.24(+0.79%)
Jan 10, 2023	30.67	30.75	30.66	30.75	1,728	+0.15(+0.48%)
Jan 09, 2023	30.70	30.70	30.56	30.61	3,499	-0.05(-0.16%)
Jan 06, 2023	30.56	30.72	30.56	30.66	623	+0.53(+1.76%)
Jan 05, 2023	30.15	30.15	30.09	30.13	1,018	-0.26(-0.86%)
Jan 04, 2023	30.24	30.39	30.24	30.39	213	+0.23(+0.77%)
Jan 03, 2023	30.23	30.23	29.97	30.16	3,848	-0.04(-0.12%)
Dec 30, 2022	30.08	30.19	30.02	30.19	8,568	-0.10(-0.33%)
Dec 29, 2022	30.26	30.31	30.23	30.29	3,200	+0.36(+1.21%)
Dec 28, 2022	30.24	30.24	29.93	29.93	532	-0.29(-0.97%)
Dec 27, 2022	30.22	30.28	30.20	30.22	1,389	+0.00(+0.01%)
Dec 23, 2022	30.18	30.22	30.12	30.22	751	+0.09(+0.31%)
Dec 22, 2022	29.79	30.13	29.79	30.13	756	-0.20(-0.67%)
Dec 21, 2022	30.35	30.35	30.33	30.33	158	+0.29(+0.97%)
Dec 20, 2022	29.82	30.08	29.82	30.04	2,430	+0.07(+0.25%)
Dec 19, 2022	30.16	30.22	29.88	29.96	3,743	-0.19(-0.61%)
Dec 16, 2022	29.97	30.15	29.97	30.15	4,686	-0.21(-0.70%)
Dec 15, 2022	31.85	31.85	30.34	30.36	2,241	-1.74(-5.42%)
Dec 14, 2022	32.16	32.16	32.10	32.10	2,291	-0.13(-0.39%)
Dec 13, 2022	32.34	32.34	32.12	32.23	4,406	+0.17(+0.53%)
Dec 12, 2022	31.79	32.07	31.79	32.06	8,392	+0.27(+0.85%)
Dec 09, 2022	31.90	31.90	31.79	31.79	1,684	-0.19(-0.58%)
Dec 08, 2022	31.88	31.97	31.88	31.97	593	+0.16(+0.51%)
Dec 07, 2022	31.85	31.85	31.74	31.81	5,332	-0.06(-0.20%)
Dec 06, 2022	32.25	32.25	31.75	31.87	492	-0.25(-0.79%)
Dec 05, 2022	32.26	32.26	32.01	32.13	1,153	-0.42(-1.30%)
Dec 02, 2022	32.59	32.59	32.55	32.55	495	-0.10(-0.29%)
Dec 01, 2022	32.64	32.64	32.64	32.64	77	+0.13(+0.40%)
Nov 30, 2022	32.38	32.51	32.38	32.51	1,959	+0.52(+1.62%)
Nov 29, 2022	32.05	32.05	31.94	32.00	533	+0.08(+0.24%)
Nov 28, 2022	32.23	32.23	31.92	31.92	387	-0.50(-1.54%)
Nov 25, 2022	32.37	32.42	32.37	32.42	1,625	+0.12(+0.38%)
Nov 23, 2022	32.33	32.43	32.30	32.30	2,821	+0.09(+0.29%)
Nov 22, 2022	32.19	32.20	32.16	32.20	1,798	+0.43(+1.36%)
Nov 21, 2022	31.88	31.91	31.77	31.77	1,925	-0.15(-0.47%)
Nov 18, 2022	31.91	31.98	31.89	31.92	15,055	+0.19(+0.60%)
Nov 17, 2022	31.64	31.73	31.62	31.73	900	+0.00(+0.01%)
Nov 16, 2022	31.96	32.00	31.73	31.73	5,063	-0.30(-0.95%)
Nov 15, 2022	32.11	32.11	32.03	32.03	415	+0.26(+0.83%)
Nov 14, 2022	32.15	32.15	31.77	31.77	1,741	-0.23(-0.73%)
Nov 11, 2022	32.04	32.04	32.00	32.00	378	+0.23(+0.74%)
Nov 10, 2022	31.75	31.77	31.55	31.77	3,415	+1.11(+3.61%)
Nov 09, 2022	30.94	30.94	30.66	30.66	785	-0.46(-1.48%)
Nov 08, 2022	31.26	31.26	31.12	31.12	419	+0.11(+0.35%)
Nov 07, 2022	30.99	31.17	30.99	31.01	5,967	+0.06(+0.19%)
Nov 04, 2022	30.79	30.96	30.72	30.96	2,893	+0.66(+2.16%)
Nov 03, 2022	30.72	30.72	30.30	30.30	10,187	-0.37(-1.22%)
Nov 02, 2022	30.82	30.82	30.67	30.67	8,580	-0.61(-1.96%)
Nov 01, 2022	31.35	31.35	31.19	31.29	598	+0.02(+0.08%)
Oct 31, 2022	31.32	31.34	31.26	31.26	857	-0.09(-0.29%)
Oct 28, 2022	31.40	31.40	31.30	31.35	1,172	+0.52(+1.68%)
Oct 27, 2022	30.91	30.91	30.84	30.84	1,535	-0.04(-0.14%)
Oct 26, 2022	30.91	30.91	30.88	30.88	282	-0.04(-0.12%)
Oct 25, 2022	30.90	30.98	30.90	30.92	327	+0.44(+1.45%)
Oct 24, 2022				30.47	0	+0.22(+0.71%)
Oct 21, 2022	30.36	30.36	30.11	30.26	930	+0.47(+1.58%)
Oct 20, 2022	29.83	29.83	29.74	29.79	696	-0.17(-0.55%)
Oct 19, 2022	29.92	29.95	29.91	29.95	945	-0.21(-0.69%)
Oct 18, 2022	30.12	30.22	30.12	30.16	2,063	+0.28(+0.94%)
Oct 17, 2022	29.98	29.98	29.78	29.88	3,350	+0.71(+2.42%)
Oct 14, 2022	29.64	29.70	29.18	29.18	4,151	-0.68(-2.26%)
Oct 13, 2022	29.83	29.98	29.83	29.85	823	+0.64(+2.18%)
Oct 12, 2022	29.55	29.55	29.21	29.21	1,189	-0.12(-0.40%)
Oct 11, 2022	29.68	29.68	29.33	29.33	1,166	-0.07(-0.23%)
Oct 10, 2022	29.55	29.60	29.40	29.40	1,813	-0.22(-0.74%)
Oct 07, 2022	29.63	29.63	29.60	29.62	2,495	-0.52(-1.71%)
Oct 06, 2022	30.41	30.43	30.10	30.14	1,650	-0.24(-0.77%)
Oct 05, 2022	30.34	30.54	30.34	30.37	2,683	-0.02(-0.08%)
Oct 04, 2022	30.33	30.42	30.30	30.39	3,010	+0.60(+2.02%)
Oct 03, 2022	29.68	29.91	29.63	29.79	1,884	+0.58(+2.00%)
Sep 30, 2022	29.34	29.34	29.21	29.21	411	-0.29(-0.98%)
Sep 29, 2022	29.50	29.50	29.50	29.50	193	-0.42(-1.39%)
Sep 28, 2022	29.54	29.97	29.54	29.91	4,287	+0.54(+1.82%)
Sep 27, 2022	29.80	29.80	29.35	29.38	4,724	-0.04(-0.15%)
Sep 26, 2022	28.43	29.43	28.43	29.42	2,508	-0.21(-0.69%)
Sep 23, 2022	29.75	29.75	29.41	29.63	2,560	-0.55(-1.84%)
Sep 22, 2022	30.18	30.18	30.18	30.18	220	-0.24(-0.79%)
Sep 21, 2022	30.89	30.89	30.42	30.42	1,368	-0.13(-0.43%)
Sep 20, 2022	30.64	30.79	30.55	30.55	1,456	-0.38(-1.24%)
Sep 19, 2022	30.10	30.94	30.10	30.94	669	+0.14(+0.45%)
Sep 16, 2022	30.81	30.81	30.74	30.80	4,794	-0.19(-0.61%)
Sep 15, 2022	31.13	31.13	30.96	30.99	644	-0.26(-0.84%)
Sep 14, 2022	31.21	31.32	31.04	31.25	6,376	+0.23(+0.73%)
Sep 13, 2022	31.39	31.39	31.02	31.02	2,630	-1.07(-3.34%)
Sep 12, 2022	32.10	32.10	32.08	32.09	568	+0.29(+0.91%)
Sep 09, 2022	31.82	31.88	31.81	31.81	766	+0.34(+1.08%)
Sep 08, 2022	31.28	31.48	31.28	31.47	1,401	+0.09(+0.30%)
Sep 07, 2022	30.39	31.39	30.39	31.37	370	+0.48(+1.55%)
Sep 06, 2022	31.02	31.02	30.86	30.89	2,115	-0.10(-0.32%)
Sep 02, 2022	31.48	31.48	30.99	30.99	13,263	-0.28(-0.88%)
Sep 01, 2022	31.27	31.27	31.27	31.27	45	-0.09(-0.28%)
Aug 31, 2022	31.55	31.55	31.36	31.36	404	-0.14(-0.44%)
Aug 30, 2022	31.68	31.68	31.49	31.49	285	-0.38(-1.18%)
Aug 29, 2022	31.91	31.91	31.87	31.87	415	-0.23(-0.73%)
Aug 26, 2022	32.87	32.87	32.11	32.11	328	-0.89(-2.70%)
Aug 25, 2022	32.87	33.00	32.82	33.00	976	+0.52(+1.61%)
Aug 24, 2022	32.24	32.58	32.24	32.47	2,250	-0.03(-0.09%)
Aug 23, 2022	32.45	32.50	32.45	32.50	482	+0.03(+0.09%)
Aug 22, 2022	32.67	32.67	32.47	32.47	1,481	-0.79(-2.36%)
Aug 19, 2022	33.26	33.26	33.16	33.26	1,359	-0.35(-1.04%)
Aug 18, 2022	33.44	33.69	33.44	33.61	1,544	+0.05(+0.15%)
Aug 17, 2022	33.50	33.64	33.50	33.56	2,757	-0.26(-0.77%)
Aug 16, 2022	33.82	33.82	33.77	33.82	998	+0.22(+0.65%)
Aug 15, 2022	33.58	33.65	33.58	33.60	805	+0.17(+0.52%)
Aug 12, 2022	33.36	33.50	33.36	33.42	1,807	+0.40(+1.20%)
Aug 11, 2022	33.03	33.03	33.03	33.03	112	+0.11(+0.34%)
Aug 10, 2022	32.86	32.92	32.86	32.92	254	+0.66(+2.04%)
Aug 09, 2022	32.26	32.26	32.26	32.26	70	-0.13(-0.40%)
Aug 08, 2022	32.47	32.47	32.39	32.39	534	+0.05(+0.17%)
Aug 05, 2022	32.31	32.34	32.31	32.34	204	+0.06(+0.20%)
Aug 04, 2022	32.46	32.46	32.27	32.27	780	-0.12(-0.38%)
Aug 03, 2022	32.24	32.56	32.24	32.40	2,443	+0.38(+1.20%)
Aug 02, 2022	32.29	32.29	32.01	32.01	890	-0.33(-1.03%)
Aug 01, 2022	32.31	32.46	32.31	32.35	896	+0.08(+0.26%)
Jul 29, 2022	32.18	32.43	32.18	32.26	2,041	+0.20(+0.63%)
Jul 28, 2022	31.88	32.08	31.88	32.06	2,621	+0.43(+1.35%)
Jul 27, 2022	31.61	31.63	31.59	31.63	1,309	+0.52(+1.66%)
Jul 26, 2022	31.12	31.12	31.12	31.12	13	-0.20(-0.63%)
Jul 25, 2022	31.25	31.31	31.25	31.31	270	+0.30(+0.97%)
Jul 22, 2022	30.99	31.01	30.92	31.01	1,229	-0.22(-0.70%)
Jul 21, 2022	31.14	31.23	31.12	31.23	1,297	+0.17(+0.56%)
Jul 20, 2022	31.19	31.19	31.03	31.06	3,715	+0.17(+0.54%)
Jul 19, 2022	30.97	31.00	30.83	30.89	1,320	+1.06(+3.55%)
Jul 18, 2022	30.47	30.49	29.83	29.83	3,029	-0.27(-0.89%)
Jul 15, 2022	30.27	30.27	30.01	30.10	5,252	+0.33(+1.09%)
Jul 14, 2022	29.38	29.79	29.38	29.77	7,250	-0.20(-0.67%)
Jul 13, 2022	29.72	30.11	29.72	29.98	2,303	+0.04(+0.12%)
Jul 12, 2022	30.09	30.09	29.87	29.94	835	-0.22(-0.73%)
Jul 11, 2022	29.78	30.41	29.78	30.16	4,216	-0.35(-1.15%)
Jul 08, 2022	30.65	30.68	30.48	30.51	1,898	-0.05(-0.16%)
Jul 07, 2022	30.54	30.65	30.51	30.56	934	+0.40(+1.34%)
Jul 06, 2022	30.34	30.35	30.15	30.15	592	+0.12(+0.39%)
Jul 05, 2022	30.13	30.13	29.92	30.04	2,473	-0.14(-0.45%)
Jul 01, 2022	30.10	30.17	29.84	30.17	1,492	+0.37(+1.25%)
Jun 30, 2022	29.80	29.86	29.80	29.80	587	-0.05(-0.17%)
Jun 29, 2022	30.44	30.44	29.74	29.85	6,564	-0.37(-1.23%)
Jun 28, 2022	30.22	30.22	30.22	30.22	342	-0.36(-1.19%)
Jun 27, 2022	30.91	30.91	30.58	30.58	1,112	+0.01(+0.03%)
Jun 24, 2022	30.51	30.66	30.51	30.58	1,422	+0.79(+2.64%)
Jun 23, 2022	29.41	29.79	29.41	29.79	1,598	+0.21(+0.72%)
Jun 22, 2022	29.45	29.74	29.45	29.58	5,459	-0.05(-0.16%)
Jun 21, 2022	29.63	29.70	29.21	29.63	10,114	+0.48(+1.63%)
Jun 17, 2022	29.06	29.31	28.92	29.15	37,707	+0.16(+0.55%)
Jun 16, 2022	29.23	29.23	28.99	28.99	2,130	-1.06(-3.54%)
Jun 15, 2022	29.94	30.24	29.94	30.05	3,331	+0.35(+1.19%)
Jun 14, 2022	29.98	29.98	29.59	29.70	2,375	-0.20(-0.67%)
Jun 13, 2022	29.94	29.94	29.88	29.90	2,319	-1.20(-3.85%)
Jun 10, 2022	31.13	31.25	31.10	31.10	1,734	-0.75(-2.36%)
Jun 09, 2022	32.23	32.23	31.85	31.85	707	-0.61(-1.89%)
Jun 08, 2022	32.47	32.52	32.46	32.46	902	-0.43(-1.30%)
Jun 07, 2022	32.71	32.89	32.71	32.89	942	+0.29(+0.89%)
Jun 06, 2022	32.60	32.60	32.60	32.60	117	+0.08(+0.25%)
Jun 03, 2022	32.51	32.52	32.51	32.52	723	-0.30(-0.91%)
Jun 02, 2022	32.31	32.82	32.31	32.82	1,154	+0.47(+1.45%)
Jun 01, 2022	32.14	32.35	32.14	32.35	234	-0.17(-0.54%)
May 31, 2022	32.37	32.66	32.32	32.52	3,184	-0.21(-0.63%)
May 27, 2022	32.41	32.73	32.41	32.73	1,000	+0.64(+1.98%)
May 26, 2022	31.93	32.12	31.93	32.09	1,301	+0.54(+1.72%)
May 25, 2022	31.49	31.63	31.36	31.55	13,950	+0.41(+1.33%)
May 24, 2022	31.05	31.14	30.92	31.14	8,099	-0.15(-0.47%)
May 23, 2022	31.27	31.33	31.27	31.28	439	+0.44(+1.44%)
May 20, 2022	30.43	30.84	30.43	30.84	9,249	-0.04(-0.14%)
May 19, 2022	30.97	30.97	30.84	30.88	2,841	-0.15(-0.48%)
May 18, 2022	31.03	31.03	31.03	31.03	1	-1.04(-3.24%)
May 17, 2022	31.89	32.11	31.89	32.07	3,258	+0.56(+1.79%)
May 16, 2022	31.69	31.69	31.44	31.51	5,865	-0.02(-0.06%)
May 13, 2022	31.47	31.63	31.46	31.53	4,547	+0.61(+1.97%)
May 12, 2022	30.98	30.98	30.71	30.92	7,735	+0.08(+0.27%)
May 11, 2022	31.10	31.19	30.82	30.83	6,415	-0.41(-1.31%)
May 10, 2022	31.22	31.24	31.14	31.24	6,266	-0.10(-0.33%)
May 09, 2022	31.61	31.61	31.23	31.34	3,634	-0.80(-2.50%)
May 06, 2022	31.89	32.15	31.89	32.15	5,550	-0.18(-0.54%)
May 05, 2022	32.10	32.33	32.10	32.33	4,106	-1.07(-3.21%)
May 04, 2022	33.33	33.41	33.33	33.40	3,720	+0.87(+2.67%)
May 03, 2022	32.46	32.57	32.43	32.53	10,023	+0.24(+0.76%)