Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.50	31.50	31.50	31.50	220	+0.20(+0.64%)
Apr 27, 2023	31.20	31.35	31.16	31.30	785	+0.38(+1.23%)
Apr 26, 2023	31.11	31.11	30.92	30.92	612	-0.18(-0.58%)
Apr 25, 2023	31.38	31.38	31.10	31.10	758	-0.39(-1.24%)
Apr 24, 2023	31.48	31.49	31.48	31.49	254	+0.02(+0.06%)
Apr 21, 2023	31.44	31.49	31.44	31.47	1,009	+0.00(+0.00%)
Apr 20, 2023	31.47	31.47	31.47	31.47	728	-0.10(-0.32%)
Apr 19, 2023	31.57	31.57	31.57	31.57	144	+0.03(+0.10%)
Apr 18, 2023	31.70	31.70	31.53	31.54	789	-0.02(-0.06%)
Apr 17, 2023	31.58	31.60	31.53	31.56	2,837	+0.11(+0.35%)
Apr 14, 2023	31.71	31.71	31.45	31.45	224	-0.09(-0.29%)
Apr 13, 2023	31.55	31.55	31.54	31.54	1,119	+0.23(+0.73%)
Apr 12, 2023	31.31	31.31	31.31	31.31	259	-0.10(-0.32%)
Apr 11, 2023	31.51	31.51	31.41	31.41	1,975	+0.09(+0.29%)
Apr 10, 2023	31.34	31.34	31.30	31.32	2,853	+0.05(+0.18%)
Apr 06, 2023	31.23	31.27	31.23	31.27	5,001	+0.02(+0.06%)
Apr 05, 2023	31.17	31.25	31.17	31.25	1,715	+0.01(+0.03%)
Apr 04, 2023	31.27	31.27	31.19	31.23	2,869	-0.33(-1.06%)
Apr 03, 2023	31.53	31.57	31.53	31.57	2,453	+0.09(+0.28%)
Mar 31, 2023	31.35	31.48	31.35	31.48	717	+0.34(+1.10%)
Mar 30, 2023	31.04	31.14	31.04	31.14	712	+0.12(+0.38%)
Mar 29, 2023	31.02	31.02	31.02	31.02	28	+0.24(+0.79%)
Mar 28, 2023	30.89	30.89	30.70	30.78	4,462	-0.01(-0.04%)
Mar 27, 2023	30.81	30.86	30.79	30.79	1,851	+0.18(+0.60%)
Mar 24, 2023	30.53	30.60	30.53	30.60	1,306	+0.11(+0.35%)
Mar 23, 2023	30.72	30.72	30.26	30.50	3,690	-0.04(-0.14%)
Mar 22, 2023	30.71	30.71	30.54	30.54	2,037	-0.42(-1.35%)
Mar 21, 2023	30.84	30.99	30.84	30.96	1,669	+0.28(+0.92%)
Mar 20, 2023	30.57	30.68	30.57	30.68	1,606	+0.28(+0.91%)
Mar 17, 2023	30.45	30.53	30.33	30.40	680	-0.37(-1.21%)
Mar 16, 2023	30.54	30.77	30.54	30.77	2,000	+0.40(+1.32%)
Mar 15, 2023	30.25	30.44	30.25	30.37	5,717	-0.33(-1.07%)
Mar 14, 2023	30.75	30.75	30.56	30.70	2,630	+0.22(+0.71%)
Mar 13, 2023	30.61	30.61	30.48	30.48	1,774	-0.17(-0.55%)
Mar 10, 2023	31.05	31.05	30.65	30.65	1,617	-0.46(-1.49%)
Mar 09, 2023	31.11	31.11	31.11	31.11	144	-0.42(-1.34%)
Mar 08, 2023	31.66	31.66	31.44	31.54	1,330	-0.02(-0.07%)
Mar 07, 2023	31.97	31.97	31.56	31.56	2,101	-0.34(-1.07%)
Mar 06, 2023	31.82	31.90	31.82	31.90	553	-0.12(-0.39%)
Mar 03, 2023	31.94	32.02	31.78	32.02	1,269	+0.29(+0.91%)
Mar 02, 2023	31.41	31.77	31.41	31.74	8,094	+0.16(+0.52%)
Mar 01, 2023	31.64	31.64	31.57	31.57	3,488	-0.11(-0.35%)
Feb 28, 2023	31.77	31.77	31.68	31.68	1,042	-0.01(-0.04%)
Feb 27, 2023	31.77	31.78	31.68	31.70	2,512	+0.03(+0.11%)
Feb 24, 2023	31.52	31.66	31.50	31.66	1,363	-0.19(-0.60%)
Feb 23, 2023	31.86	31.86	31.86	31.86	90	+0.13(+0.41%)
Feb 22, 2023	31.73	31.73	31.73	31.73	150	-0.02(-0.06%)
Feb 21, 2023	31.74	31.75	31.74	31.75	513	-0.54(-1.67%)
Feb 17, 2023	32.23	32.28	32.23	32.28	552	-0.02(-0.08%)
Feb 16, 2023	32.23	32.31	32.23	32.31	188	-0.13(-0.40%)
Feb 15, 2023	32.19	32.48	32.19	32.44	3,910	-0.01(-0.03%)
Feb 14, 2023	32.35	32.45	32.35	32.45	405	+0.01(+0.05%)
Feb 13, 2023	32.74	32.74	32.33	32.44	1,358	+0.25(+0.78%)
Feb 10, 2023	31.95	32.19	31.95	32.19	532	+0.12(+0.36%)
Feb 09, 2023	32.06	32.07	32.00	32.07	2,339	-0.28(-0.86%)
Feb 08, 2023	32.35	32.35	32.35	32.35	180	-0.29(-0.90%)
Feb 07, 2023	32.41	32.64	32.41	32.64	584	+0.27(+0.82%)
Feb 06, 2023	32.34	32.38	32.34	32.38	222	-0.21(-0.63%)
Feb 03, 2023	32.72	32.76	32.58	32.58	376	-0.18(-0.55%)
Feb 02, 2023	32.63	32.76	32.62	32.76	3,888	+0.30(+0.93%)
Feb 01, 2023	32.15	32.47	32.15	32.46	1,733	+0.29(+0.91%)
Jan 31, 2023	32.17	32.17	32.17	32.17	91	+0.40(+1.25%)
Jan 30, 2023	31.88	31.92	31.77	31.77	628	-0.28(-0.89%)
Jan 27, 2023	32.06	32.06	32.06	32.06	176	+0.12(+0.38%)
Jan 26, 2023	31.74	31.94	31.48	31.94	3,007	+0.18(+0.58%)
Jan 25, 2023	31.62	31.75	31.62	31.75	2,074	-0.01(-0.03%)
Jan 24, 2023	31.69	31.76	31.68	31.76	1,006	-0.03(-0.09%)
Jan 23, 2023	31.70	31.84	31.70	31.79	1,512	+0.27(+0.86%)
Jan 20, 2023	31.14	31.52	31.12	31.52	1,969	+0.41(+1.32%)
Jan 19, 2023	31.17	31.26	31.11	31.11	1,966	-0.25(-0.81%)
Jan 18, 2023	31.40	31.43	31.36	31.36	1,745	-0.38(-1.19%)
Jan 17, 2023	31.74	31.74	31.74	31.74	96	-0.06(-0.19%)
Jan 13, 2023	31.74	31.80	31.74	31.80	281	+0.12(+0.39%)
Jan 12, 2023	31.70	31.70	31.64	31.68	793	+0.14(+0.45%)
Jan 11, 2023	31.53	31.53	31.53	31.53	2	+0.25(+0.79%)
Jan 10, 2023	31.20	31.29	31.19	31.29	1,699	+0.15(+0.48%)
Jan 09, 2023	31.23	31.23	31.09	31.14	3,440	-0.05(-0.16%)
Jan 06, 2023	31.09	31.25	31.09	31.19	613	+0.54(+1.76%)
Jan 05, 2023	30.67	30.67	30.61	30.65	1,001	-0.27(-0.86%)
Jan 04, 2023	30.77	30.92	30.77	30.92	210	+0.24(+0.77%)
Jan 03, 2023	30.76	30.76	30.49	30.68	3,783	-0.04(-0.12%)
Dec 30, 2022	30.60	30.72	30.54	30.72	8,422	-0.10(-0.33%)
Dec 29, 2022	30.79	30.84	30.76	30.82	3,146	+0.37(+1.21%)
Dec 28, 2022	30.77	30.77	30.45	30.45	523	-0.30(-0.97%)
Dec 27, 2022	30.75	30.81	30.72	30.75	1,366	+0.00(+0.01%)
Dec 23, 2022	30.70	30.75	30.64	30.75	739	+0.10(+0.31%)
Dec 22, 2022	30.30	30.65	30.30	30.65	744	-0.21(-0.67%)
Dec 21, 2022	30.88	30.88	30.86	30.86	156	+0.30(+0.97%)
Dec 20, 2022	30.34	30.60	30.34	30.56	2,389	+0.08(+0.25%)
Dec 19, 2022	30.68	30.75	30.40	30.48	3,680	-0.19(-0.61%)
Dec 16, 2022	30.49	30.67	30.49	30.67	4,606	-0.22(-0.70%)
Dec 15, 2022	32.40	32.40	30.87	30.89	2,203	-1.92(-5.86%)
Dec 14, 2022	32.87	32.87	32.81	32.81	2,242	-0.13(-0.39%)
Dec 13, 2022	33.06	33.06	32.83	32.94	4,311	+0.17(+0.53%)
Dec 12, 2022	32.49	32.78	32.49	32.76	8,211	+0.28(+0.85%)
Dec 09, 2022	32.61	32.61	32.49	32.49	1,648	-0.19(-0.58%)
Dec 08, 2022	32.58	32.68	32.58	32.68	581	+0.17(+0.51%)
Dec 07, 2022	32.55	32.55	32.44	32.51	5,217	-0.06(-0.20%)
Dec 06, 2022	32.96	32.96	32.45	32.58	482	-0.26(-0.79%)
Dec 05, 2022	32.97	32.97	32.72	32.84	1,129	-0.43(-1.30%)
Dec 02, 2022	33.31	33.31	33.27	33.27	485	-0.10(-0.29%)
Dec 01, 2022	33.37	33.37	33.37	33.37	76	+0.13(+0.40%)
Nov 30, 2022	33.10	33.23	33.10	33.23	1,917	+0.53(+1.62%)
Nov 29, 2022	32.75	32.75	32.65	32.70	522	+0.08(+0.24%)
Nov 28, 2022	32.95	32.95	32.62	32.62	379	-0.51(-1.54%)
Nov 25, 2022	33.09	33.13	33.09	33.13	1,590	+0.12(+0.38%)
Nov 23, 2022	33.04	33.15	33.01	33.01	2,760	+0.09(+0.29%)
Nov 22, 2022	32.90	32.92	32.87	32.92	1,760	+0.44(+1.36%)
Nov 21, 2022	32.58	32.62	32.48	32.48	1,884	-0.15(-0.47%)
Nov 18, 2022	32.62	32.69	32.59	32.63	14,730	+0.19(+0.60%)
Nov 17, 2022	32.34	32.43	32.32	32.43	881	+0.00(+0.01%)
Nov 16, 2022	32.67	32.71	32.43	32.43	4,954	-0.31(-0.95%)
Nov 15, 2022	32.82	32.82	32.74	32.74	407	+0.27(+0.83%)
Nov 14, 2022	32.86	32.86	32.47	32.47	1,704	-0.24(-0.73%)
Nov 11, 2022	32.75	32.75	32.71	32.71	370	+0.24(+0.74%)
Nov 10, 2022	32.45	32.47	32.25	32.47	3,342	+1.13(+3.61%)
Nov 09, 2022	31.62	31.62	31.34	31.34	769	-0.47(-1.48%)
Nov 08, 2022	31.95	31.95	31.81	31.81	410	+0.11(+0.35%)
Nov 07, 2022	31.67	31.86	31.67	31.70	5,838	+0.06(+0.19%)
Nov 04, 2022	31.47	31.64	31.40	31.64	2,831	+0.67(+2.16%)
Nov 03, 2022	31.40	31.40	30.97	30.97	9,967	-0.38(-1.22%)
Nov 02, 2022	31.50	31.50	31.35	31.35	8,395	-0.63(-1.96%)
Nov 01, 2022	32.04	32.04	31.88	31.98	586	+0.03(+0.08%)
Oct 31, 2022	32.02	32.03	31.95	31.95	839	-0.09(-0.29%)
Oct 28, 2022	32.09	32.09	31.99	32.05	1,147	+0.53(+1.68%)
Oct 27, 2022	31.59	31.59	31.52	31.52	1,502	-0.04(-0.14%)
Oct 26, 2022	31.59	31.59	31.56	31.56	276	-0.04(-0.12%)
Oct 25, 2022	31.58	31.66	31.58	31.60	320	+0.45(+1.45%)
Oct 24, 2022				31.15	0	+0.22(+0.71%)
Oct 21, 2022	31.03	31.03	30.77	30.93	910	+0.48(+1.58%)
Oct 20, 2022	30.49	30.49	30.40	30.45	681	-0.17(-0.55%)
Oct 19, 2022	30.58	30.62	30.57	30.62	925	-0.21(-0.69%)
Oct 18, 2022	30.79	30.89	30.79	30.83	2,019	+0.29(+0.94%)
Oct 17, 2022	30.65	30.65	30.44	30.54	3,278	+0.72(+2.42%)
Oct 14, 2022	30.30	30.36	29.82	29.82	4,062	-0.69(-2.26%)
Oct 13, 2022	30.49	30.64	30.49	30.51	806	+0.65(+2.18%)
Oct 12, 2022	30.20	30.20	29.86	29.86	1,164	-0.12(-0.40%)
Oct 11, 2022	30.34	30.34	29.98	29.98	1,141	-0.07(-0.23%)
Oct 10, 2022	30.20	30.25	30.05	30.05	1,774	-0.22(-0.74%)
Oct 07, 2022	30.28	30.28	30.25	30.27	2,442	-0.53(-1.71%)
Oct 06, 2022	31.08	31.10	30.77	30.80	1,615	-0.24(-0.77%)
Oct 05, 2022	31.01	31.21	31.01	31.04	2,625	-0.03(-0.08%)
Oct 04, 2022	31.00	31.09	30.97	31.07	2,945	+0.62(+2.02%)
Oct 03, 2022	30.34	30.57	30.28	30.45	1,844	+0.60(+2.00%)
Sep 30, 2022	29.99	29.99	29.85	29.85	403	-0.30(-0.98%)
Sep 29, 2022	30.15	30.15	30.15	30.15	189	-0.43(-1.39%)
Sep 28, 2022	30.19	30.63	30.19	30.58	4,195	+0.55(+1.82%)
Sep 27, 2022	30.46	30.46	30.00	30.03	4,622	-0.05(-0.15%)
Sep 26, 2022	29.06	30.08	29.06	30.07	2,454	-0.21(-0.69%)
Sep 23, 2022	30.41	30.41	30.06	30.28	2,505	-0.57(-1.84%)
Sep 22, 2022	30.85	30.85	30.85	30.85	216	-0.24(-0.79%)
Sep 21, 2022	31.57	31.57	31.10	31.10	1,339	-0.13(-0.43%)
Sep 20, 2022	31.32	31.47	31.23	31.23	1,425	-0.39(-1.24%)
Sep 19, 2022	30.77	31.62	30.77	31.62	655	+0.14(+0.45%)
Sep 16, 2022	31.49	31.49	31.42	31.48	4,691	-0.19(-0.61%)
Sep 15, 2022	31.82	31.82	31.64	31.67	631	-0.27(-0.84%)
Sep 14, 2022	31.90	32.02	31.73	31.94	6,239	+0.23(+0.73%)
Sep 13, 2022	32.08	32.08	31.71	31.71	2,574	-1.10(-3.34%)
Sep 12, 2022	32.81	32.81	32.79	32.80	556	+0.29(+0.91%)
Sep 09, 2022	32.52	32.59	32.51	32.51	750	+0.35(+1.08%)
Sep 08, 2022	31.97	32.18	31.97	32.16	1,371	+0.10(+0.30%)
Sep 07, 2022	31.06	32.09	31.06	32.07	362	+0.49(+1.55%)
Sep 06, 2022	31.71	31.71	31.54	31.58	2,070	-0.10(-0.32%)
Sep 02, 2022	32.18	32.18	31.68	31.68	12,977	-0.28(-0.88%)
Sep 01, 2022	31.96	31.96	31.96	31.96	45	-0.09(-0.28%)
Aug 31, 2022	32.25	32.25	32.05	32.05	396	-0.14(-0.44%)
Aug 30, 2022	32.38	32.38	32.19	32.19	279	-0.39(-1.18%)
Aug 29, 2022	32.62	32.62	32.58	32.58	407	-0.24(-0.73%)
Aug 26, 2022	33.60	33.60	32.82	32.82	321	-0.91(-2.70%)
Aug 25, 2022	33.59	33.73	33.55	33.73	955	+0.54(+1.61%)
Aug 24, 2022	32.95	33.30	32.95	33.19	2,202	-0.03(-0.09%)
Aug 23, 2022	33.17	33.22	33.17	33.22	472	+0.03(+0.09%)
Aug 22, 2022	33.39	33.39	33.19	33.19	1,449	-0.80(-2.36%)
Aug 19, 2022	34.00	34.00	33.89	33.99	1,330	-0.36(-1.04%)
Aug 18, 2022	34.18	34.43	34.18	34.35	1,511	+0.05(+0.15%)
Aug 17, 2022	34.24	34.38	34.24	34.30	2,698	-0.27(-0.77%)
Aug 16, 2022	34.57	34.57	34.52	34.56	977	+0.22(+0.65%)
Aug 15, 2022	34.32	34.40	34.32	34.34	788	+0.18(+0.52%)
Aug 12, 2022	34.10	34.24	34.10	34.16	1,768	+0.41(+1.20%)
Aug 11, 2022	33.76	33.76	33.76	33.76	110	+0.11(+0.34%)
Aug 10, 2022	33.59	33.64	33.59	33.64	249	+0.67(+2.04%)
Aug 09, 2022	32.97	32.97	32.97	32.97	69	-0.13(-0.40%)
Aug 08, 2022	33.19	33.19	33.10	33.10	523	+0.05(+0.16%)
Aug 05, 2022	33.02	33.05	33.02	33.05	200	+0.07(+0.20%)
Aug 04, 2022	33.18	33.18	32.98	32.98	764	-0.13(-0.38%)
Aug 03, 2022	32.95	33.28	32.95	33.11	2,391	+0.39(+1.20%)
Aug 02, 2022	33.00	33.00	32.72	32.72	871	-0.34(-1.03%)
Aug 01, 2022	33.02	33.18	33.02	33.06	877	+0.09(+0.26%)
Jul 29, 2022	32.89	33.15	32.89	32.97	1,997	+0.21(+0.63%)
Jul 28, 2022	32.58	32.79	32.58	32.77	2,565	+0.44(+1.35%)
Jul 27, 2022	32.31	32.33	32.29	32.33	1,281	+0.53(+1.66%)
Jul 26, 2022	31.80	31.80	31.80	31.80	13	-0.20(-0.63%)
Jul 25, 2022	31.94	32.00	31.94	32.00	265	+0.31(+0.97%)
Jul 22, 2022	31.67	31.70	31.60	31.70	1,203	-0.22(-0.70%)
Jul 21, 2022	31.83	31.92	31.81	31.92	1,269	+0.18(+0.56%)
Jul 20, 2022	31.88	31.88	31.72	31.74	3,635	+0.17(+0.54%)
Jul 19, 2022	31.65	31.69	31.51	31.57	1,292	+1.08(+3.55%)
Jul 18, 2022	31.14	31.16	30.49	30.49	2,964	-0.28(-0.89%)
Jul 15, 2022	30.94	30.94	30.67	30.77	5,139	+0.33(+1.09%)
Jul 14, 2022	30.03	30.45	30.03	30.43	7,094	-0.21(-0.67%)
Jul 13, 2022	30.38	30.77	30.38	30.64	2,254	+0.04(+0.12%)
Jul 12, 2022	30.75	30.75	30.53	30.60	817	-0.22(-0.73%)
Jul 11, 2022	30.44	31.08	30.44	30.82	4,125	-0.36(-1.15%)
Jul 08, 2022	31.33	31.36	31.15	31.18	1,857	-0.05(-0.16%)
Jul 07, 2022	31.21	31.33	31.18	31.23	914	+0.41(+1.34%)
Jul 06, 2022	31.01	31.02	30.82	30.82	580	+0.12(+0.39%)
Jul 05, 2022	30.79	30.79	30.58	30.70	2,420	-0.14(-0.45%)
Jul 01, 2022	30.77	30.84	30.50	30.84	1,460	+0.38(+1.25%)
Jun 30, 2022	30.46	30.52	30.46	30.46	575	-0.05(-0.17%)
Jun 29, 2022	31.11	31.11	30.40	30.51	6,423	-0.38(-1.23%)
Jun 28, 2022	30.89	30.89	30.89	30.89	335	-0.37(-1.19%)
Jun 27, 2022	31.59	31.59	31.26	31.26	1,088	+0.01(+0.03%)
Jun 24, 2022	31.18	31.34	31.18	31.25	1,392	+0.80(+2.64%)
Jun 23, 2022	30.06	30.45	30.06	30.45	1,564	+0.22(+0.72%)
Jun 22, 2022	30.10	30.40	30.10	30.23	5,341	-0.05(-0.16%)
Jun 21, 2022	30.29	30.36	29.86	30.28	9,896	+0.49(+1.63%)
Jun 17, 2022	29.70	29.96	29.56	29.79	36,892	+0.16(+0.55%)
Jun 16, 2022	29.88	29.88	29.63	29.63	2,084	-1.09(-3.54%)
Jun 15, 2022	30.60	30.91	30.60	30.72	3,259	+0.21(+0.70%)
Jun 14, 2022	30.79	30.79	30.39	30.50	2,313	-0.21(-0.67%)
Jun 13, 2022	30.75	30.75	30.69	30.71	2,258	-1.23(-3.85%)
Jun 10, 2022	31.97	32.10	31.94	31.94	1,689	-0.77(-2.36%)
Jun 09, 2022	33.10	33.10	32.71	32.71	689	-0.63(-1.89%)
Jun 08, 2022	33.35	33.40	33.34	33.34	879	-0.44(-1.30%)
Jun 07, 2022	33.60	33.78	33.60	33.78	918	+0.30(+0.89%)
Jun 06, 2022	33.48	33.48	33.48	33.48	114	+0.08(+0.25%)
Jun 03, 2022	33.39	33.40	33.39	33.40	704	-0.31(-0.91%)
Jun 02, 2022	33.18	33.70	33.18	33.70	1,124	+0.48(+1.45%)
Jun 01, 2022	33.01	33.22	33.01	33.22	228	-0.18(-0.54%)
May 31, 2022	33.25	33.54	33.19	33.40	3,101	-0.21(-0.63%)
May 27, 2022	33.29	33.62	33.29	33.62	974	+0.65(+1.98%)
May 26, 2022	32.79	32.98	32.79	32.96	1,267	+0.56(+1.72%)
May 25, 2022	32.34	32.48	32.21	32.40	13,583	+0.43(+1.33%)
May 24, 2022	31.89	31.98	31.76	31.98	7,886	-0.15(-0.47%)
May 23, 2022	32.12	32.18	32.12	32.13	428	+0.45(+1.44%)
May 20, 2022	31.25	31.67	31.25	31.67	9,006	-0.05(-0.14%)
May 19, 2022	31.81	31.81	31.67	31.72	2,767	-0.15(-0.48%)
May 18, 2022	31.87	31.87	31.87	31.87	1	-1.07(-3.24%)
May 17, 2022	32.75	32.98	32.75	32.94	3,173	+0.58(+1.79%)
May 16, 2022	32.55	32.55	32.29	32.36	5,711	-0.02(-0.06%)
May 13, 2022	32.32	32.49	32.31	32.38	4,428	+0.63(+1.97%)
May 12, 2022	31.82	31.82	31.54	31.75	7,532	+0.09(+0.27%)
May 11, 2022	31.94	32.04	31.65	31.67	6,246	-0.42(-1.31%)
May 10, 2022	32.06	32.09	31.98	32.09	6,101	-0.11(-0.33%)
May 09, 2022	32.47	32.47	32.07	32.19	3,539	-0.83(-2.50%)
May 06, 2022	32.75	33.02	32.75	33.02	5,404	-0.18(-0.54%)
May 05, 2022	32.97	33.20	32.97	33.20	3,998	-1.10(-3.21%)
May 04, 2022	34.23	34.31	34.23	34.30	3,622	+0.89(+2.67%)
May 03, 2022	33.34	33.46	33.31	33.41	9,759	+0.25(+0.76%)