Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.58	25.59	25.58	25.59	4,719	-0.16(-0.62%)
Apr 27, 2018	25.73	25.77	25.72	25.75	9,927	+0.04(+0.16%)
Apr 26, 2018	25.65	25.71	25.65	25.71	6,496	+0.17(+0.67%)
Apr 25, 2018	25.37	25.54	25.37	25.54	2,495	+0.10(+0.39%)
Apr 24, 2018	25.77	25.77	25.42	25.44	7,914	-0.23(-0.90%)
Apr 23, 2018	25.71	25.71	25.64	25.67	7,701	-0.04(-0.16%)
Apr 20, 2018	25.84	25.84	25.66	25.71	11,014	-0.17(-0.66%)
Apr 19, 2018	25.92	25.92	25.84	25.88	2,121	-0.20(-0.77%)
Apr 18, 2018	26.14	26.14	26.08	26.08	9,394	+0.07(+0.27%)
Apr 17, 2018	25.95	26.05	25.95	26.01	7,176	+0.21(+0.81%)
Apr 16, 2018	25.73	25.85	25.72	25.80	8,281	+0.25(+0.99%)
Apr 13, 2018	25.66	25.69	25.54	25.55	5,134	-0.16(-0.63%)
Apr 12, 2018	25.68	25.75	25.67	25.71	23,620	+0.11(+0.43%)
Apr 11, 2018	25.57	25.60	25.56	25.60	12,379	-0.04(-0.16%)
Apr 10, 2018	25.68	25.69	25.64	25.64	7,378	+0.28(+1.10%)
Apr 09, 2018	25.42	25.42	25.36	25.36	2,077	+0.24(+0.97%)
Apr 06, 2018	25.51	25.51	25.12	25.12	9,847	-0.52(-2.04%)
Apr 05, 2018	25.68	25.68	25.59	25.64	3,905	+0.16(+0.63%)
Apr 04, 2018	25.08	25.48	25.08	25.48	7,841	+0.21(+0.83%)
Apr 03, 2018	25.27	25.31	25.23	25.27	10,124	+0.42(+1.69%)
Apr 02, 2018	24.86	24.91	24.85	24.85	4,807	-0.69(-2.70%)
Mar 29, 2018		25.54	25.54	25.54	0	+0.33(+1.31%)
Mar 28, 2018	25.20	25.25	25.14	25.21	8,940	+0.10(+0.40%)
Mar 27, 2018	25.46	25.54	25.11	25.11	11,131	-0.35(-1.39%)
Mar 26, 2018	25.42	25.46	25.42	25.46	1,873	+0.41(+1.66%)
Mar 23, 2018	25.08	25.09	25.04	25.05	10,786	-0.50(-1.95%)
Mar 22, 2018	25.58	25.59	25.55	25.55	6,195	-0.45(-1.74%)
Mar 21, 2018	25.97	26.08	25.97	26.00	4,724	+0.03(+0.12%)
Mar 20, 2018	25.98	25.98	25.95	25.97	8,192	+0.15(+0.58%)
Mar 19, 2018	25.99	25.99	25.74	25.82	9,539	-0.37(-1.41%)
Mar 16, 2018	26.22	26.22	26.19	26.19	19,311	+0.11(+0.42%)
Mar 15, 2018	26.07	26.08	26.07	26.08	6,147	-0.07(-0.25%)
Mar 14, 2018	26.20	26.20	26.14	26.14	5,381	-0.05(-0.21%)
Mar 13, 2018	26.22	26.25	26.20	26.20	2,130	-0.18(-0.68%)
Mar 12, 2018	26.37	26.38	26.36	26.38	4,268	+0.11(+0.40%)
Mar 09, 2018	26.21	26.29	26.19	26.27	27,852	+0.32(+1.25%)
Mar 08, 2018	25.97	25.97	25.94	25.95	11,198	+0.03(+0.11%)
Mar 07, 2018	25.77	25.92	25.69	25.92	17,397	+0.09(+0.35%)
Mar 06, 2018	25.83	25.83	25.83	25.83	3,434	+0.15(+0.58%)
Mar 05, 2018	25.68	25.68	25.68	25.68	1,566	+0.30(+1.18%)
Mar 02, 2018	25.30	25.38	25.30	25.38	10,107	+0.07(+0.28%)
Mar 01, 2018	25.31	25.31	25.31	25.31	5,198	-0.32(-1.27%)
Feb 28, 2018	25.69	25.69	25.63	25.63	3,106	-0.23(-0.87%)
Feb 27, 2018	25.86	25.86	25.86	25.86	18,364	-0.32(-1.24%)
Feb 26, 2018	26.21	26.21	26.18	26.18	10,799	+0.25(+0.96%)
Feb 23, 2018	25.92	25.96	25.92	25.93	18,853	+0.25(+0.99%)
Feb 22, 2018			25.68	25.68	13,616	-0.09(-0.33%)
Feb 21, 2018	25.73	25.79	25.73	25.77	18,012	+0.11(+0.42%)
Feb 20, 2018	25.87	25.87	25.66	25.66	4,591	-0.28(-1.09%)
Feb 16, 2018		25.94	25.94	25.94	0	+0.11(+0.43%)
Feb 15, 2018	25.70	25.83	25.62	25.83	3,798	+0.25(+0.98%)
Feb 14, 2018	25.53	25.58	25.53	25.58	30,308	+0.37(+1.47%)
Feb 13, 2018	25.07	25.21	25.07	25.21	16,764	+0.04(+0.16%)
Feb 12, 2018	25.17	25.23	25.16	25.17	3,250	+0.48(+1.94%)
Feb 09, 2018	24.53	24.69	24.50	24.69	2,194	-0.12(-0.47%)
Feb 08, 2018	24.91	24.91	24.81	24.81	509	-0.71(-2.77%)
Feb 07, 2018	25.46	25.46	25.46	25.51	2,131	+0.05(+0.21%)
Feb 06, 2018	25.33	25.48	25.06	25.46	3,811	-0.02(-0.08%)
Feb 05, 2018	25.48	25.48	25.48	25.48	105	-0.68(-2.60%)
Feb 02, 2018	26.43	26.43	26.16	26.16	1,365	-0.44(-1.65%)
Feb 01, 2018	26.59	26.65	26.59	26.60	2,776	-0.03(-0.11%)
Jan 31, 2018	26.62	26.63	26.62	26.63	2,564	-0.09(-0.34%)
Jan 30, 2018	26.70	26.72	26.70	26.72	3,961	-0.27(-1.00%)
Jan 29, 2018	27.02	27.03	26.99	26.99	3,568	-0.16(-0.59%)
Jan 26, 2018	27.10	27.15	27.08	27.15	2,726	+0.22(+0.82%)
Jan 25, 2018	26.97	26.97	26.93	26.93	2,906	-0.04(-0.14%)
Jan 24, 2018	26.96	26.99	26.96	26.96	1,386	-0.02(-0.06%)
Jan 23, 2018	26.96	26.99	26.96	26.98	5,012	+0.15(+0.56%)
Jan 22, 2018	26.78	26.86	26.78	26.83	1,218	+0.13(+0.49%)
Jan 19, 2018	26.67	26.72	26.67	26.70	773	+0.12(+0.45%)
Jan 18, 2018	26.58	26.58	26.58	26.58	691	-0.05(-0.19%)
Jan 17, 2018	26.62	26.64	26.62	26.63	2,496	+0.21(+0.78%)
Jan 16, 2018	26.47	26.47	26.42	26.42	1,516	-0.06(-0.23%)
Jan 12, 2018		26.49	26.49	26.49	0	+0.13(+0.50%)
Jan 11, 2018	26.35	26.35	26.35	26.35	225	+0.22(+0.86%)
Jan 10, 2018	26.13	26.13	26.13	26.13	684	-0.15(-0.57%)
Jan 09, 2018	26.28	26.28	26.28	26.28	370	+0.02(+0.09%)
Jan 08, 2018	26.25	26.28	26.25	26.26	1,179	+0.06(+0.22%)
Jan 05, 2018	26.16	26.20	26.16	26.20	510	+0.13(+0.50%)
Jan 04, 2018	26.07	26.07	26.07	26.07	1,150	+0.07(+0.27%)
Jan 03, 2018	25.99	26.00	25.99	26.00	2,829	+0.13(+0.50%)
Jan 02, 2018	25.83	25.87	25.83	25.87	1,532	+0.08(+0.31%)
Dec 29, 2017		25.79	25.79	25.79	0	+0.03(+0.12%)
Dec 28, 2017	25.74	25.76	25.74	25.76	1,570	+0.07(+0.27%)
Dec 27, 2017	25.69	25.66	25.66	25.69	1,309	+0.03(+0.12%)
Dec 26, 2017	25.66	25.67	25.64	25.66	1,846	+0.02(+0.08%)
Dec 22, 2017	25.65	25.65	25.63	25.64	1,126	-0.19(-0.74%)
Dec 21, 2017	25.83	25.83	25.81	25.83	447	+0.10(+0.41%)
Dec 20, 2017	25.76	25.76	25.73	25.73	4,073	-0.04(-0.17%)
Dec 19, 2017	25.74	25.77	25.73	25.77	3,568	-0.14(-0.54%)
Dec 18, 2017	25.86	25.91	25.86	25.91	853	+0.19(+0.74%)
Dec 15, 2017	25.72	25.72	25.72	25.72	748	+0.27(+1.05%)
Dec 14, 2017	25.47	25.47	25.45	25.45	770	-0.23(-0.88%)
Dec 13, 2017	25.71	25.71	25.63	25.68	2,765	+0.10(+0.39%)
Dec 12, 2017	25.60	25.60	25.58	25.58	1,442	+0.04(+0.16%)
Dec 11, 2017	25.56	25.56	25.51	25.54	1,429	+0.04(+0.14%)
Dec 08, 2017	25.54	25.54	25.50	25.50	1,296	+0.10(+0.39%)
Dec 07, 2017	25.41	25.43	25.40	25.41	3,392	+0.05(+0.22%)
Dec 06, 2017	25.32	25.35	25.32	25.35	999	-0.05(-0.22%)
Dec 05, 2017	25.52	25.52	25.40	25.40	2,352	-0.18(-0.69%)
Dec 04, 2017	25.67	25.67	25.58	25.58	980	+0.04(+0.16%)
Dec 01, 2017	25.63	25.63	25.44	25.54	20,518	-0.10(-0.39%)
Nov 30, 2017	25.61	25.64	25.61	25.64	1,525	+0.07(+0.29%)
Nov 29, 2017	25.56	25.57	25.56	25.57	629	+0.00(+0.00%)
Nov 28, 2017	25.43	25.57	25.43	25.57	2,562	+0.13(+0.53%)
Nov 27, 2017	25.43	25.43	25.39	25.43	4,382	+0.01(+0.02%)
Nov 24, 2017	25.43	25.43	25.43	25.43	349	+0.02(+0.06%)
Nov 22, 2017	25.40	25.41	25.40	25.41	507	+0.04(+0.16%)
Nov 21, 2017	25.39	25.39	25.37	25.37	4,158	+0.21(+0.81%)
Nov 20, 2017	25.04	25.16	25.04	25.16	2,591	+0.05(+0.22%)
Nov 17, 2017	25.07	25.12	25.07	25.11	1,654	+0.01(+0.03%)
Nov 16, 2017	25.12	25.12	25.10	25.10	1,084	+0.24(+0.98%)
Nov 15, 2017	24.89	24.89	24.86	24.86	552	-0.12(-0.48%)
Nov 14, 2017	24.95	24.98	24.95	24.98	3,454	-0.02(-0.10%)
Nov 13, 2017	25.05	25.06	25.00	25.00	836	-0.01(-0.05%)
Nov 10, 2017	24.99	25.02	24.99	25.02	1,709	+0.00(+0.00%)
Nov 09, 2017	25.03	25.03	24.97	25.02	2,107	-0.12(-0.48%)
Nov 08, 2017	25.14	25.14	25.13	25.14	1,086	+0.11(+0.43%)
Nov 07, 2017	25.04	25.04	25.03	25.03	1,307	-0.12(-0.47%)
Nov 06, 2017	25.14	25.16	25.14	25.15	798	+0.13(+0.51%)
Nov 03, 2017	25.03	25.04	25.02	25.02	1,500	-0.01(-0.04%)
Nov 02, 2017	25.01	25.03	24.99	25.03	2,501	+0.01(+0.04%)