MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.250	6.410	6.250	6.289	16,028	-0.06(-0.96%)
Apr 28, 2022	6.350	6.468	6.350	6.350	23,227	-0.04(-0.63%)
Apr 27, 2022	6.350	6.410	6.350	6.390	11,758	+0.03(+0.47%)
Apr 26, 2022	6.300	6.610	6.200	6.360	56,946	+0.06(+0.95%)
Apr 25, 2022	6.250	6.345	6.190	6.300	43,196	+0.04(+0.64%)
Apr 22, 2022	6.440	6.440	6.260	6.260	28,021	-0.16(-2.49%)
Apr 21, 2022	6.620	6.620	6.260	6.420	69,244	-0.10(-1.46%)
Apr 20, 2022	6.470	6.519	6.310	6.515	40,955	+0.08(+1.17%)
Apr 19, 2022	6.650	6.650	6.440	6.440	68,884	-0.13(-1.98%)
Apr 18, 2022	6.500	6.610	6.500	6.570	71,381	+0.17(+2.66%)
Apr 14, 2022	6.510	6.600	6.290	6.400	34,565	-0.04(-0.62%)
Apr 13, 2022	6.470	6.470	6.250	6.440	28,394	+0.04(+0.63%)
Apr 12, 2022	6.390	6.470	6.290	6.400	26,302	+0.08(+1.27%)
Apr 11, 2022	6.330	6.340	6.250	6.320	48,198	+0.12(+1.94%)
Apr 08, 2022	6.010	6.290	6.010	6.200	49,751	+0.10(+1.64%)
Apr 07, 2022	6.060	6.140	6.050	6.100	16,376	+0.04(+0.74%)
Apr 06, 2022	6.230	6.230	6.030	6.055	25,533	-0.12(-1.86%)
Apr 05, 2022	5.970	6.210	5.930	6.170	55,871	+0.23(+3.87%)
Apr 04, 2022	5.870	5.970	5.720	5.940	31,926	+0.22(+3.85%)
Apr 01, 2022	6.000	6.000	5.720	5.720	29,218	-0.29(-4.83%)
Mar 31, 2022	6.120	6.180	5.810	6.010	61,415	-0.05(-0.83%)
Mar 30, 2022	5.820	6.080	5.820	6.060	37,587	+0.25(+4.30%)
Mar 29, 2022	5.940	5.940	5.660	5.810	82,546	-0.27(-4.44%)
Mar 28, 2022	6.300	6.300	6.030	6.080	61,819	-0.17(-2.72%)
Mar 25, 2022	6.100	6.267	6.060	6.250	52,492	+0.17(+2.80%)
Mar 24, 2022	6.310	6.310	5.950	6.080	66,170	-0.19(-3.03%)
Mar 23, 2022	6.350	6.372	6.200	6.270	45,606	+0.01(+0.16%)
Mar 22, 2022	6.350	6.350	6.150	6.260	46,674	+0.03(+0.48%)
Mar 21, 2022	6.090	6.310	6.090	6.230	85,153	+0.23(+3.83%)
Mar 18, 2022	6.000	6.000	5.890	6.000	11,352	+0.00(+0.00%)
Mar 17, 2022	6.000	6.090	5.750	6.000	38,526	+0.10(+1.69%)
Mar 16, 2022	6.350	6.350	5.550	5.900	113,871	-0.26(-4.22%)
Mar 15, 2022	5.810	6.220	5.800	6.160	40,118	+0.07(+1.15%)
Mar 14, 2022	6.250	6.260	5.980	6.090	87,812	-0.14(-2.25%)
Mar 11, 2022	6.160	6.230	5.900	6.230	78,074	+0.14(+2.30%)
Mar 10, 2022	6.440	6.480	5.810	6.090	118,502	-0.20(-3.18%)
Mar 09, 2022	6.680	6.680	5.931	6.290	144,534	-0.11(-1.72%)
Mar 08, 2022	7.010	7.020	5.400	6.400	463,623	-0.41(-6.02%)
Mar 07, 2022	8.130	8.210	6.200	6.810	980,809	-0.47(-6.39%)
Mar 04, 2022	7.200	8.500	6.750	7.275	829,709	+0.54(+7.94%)
Mar 03, 2022	6.190	7.030	6.130	6.740	316,727	+0.72(+11.96%)
Mar 02, 2022	6.140	6.240	5.790	6.020	151,275	+0.19(+3.26%)
Mar 01, 2022	5.600	5.940	5.600	5.830	88,645	+0.29(+5.31%)
Feb 28, 2022	5.480	5.570	5.371	5.536	61,507	+0.33(+6.26%)
Feb 25, 2022	5.880	5.250	5.112	5.210	38,867	-0.67(-11.39%)
Feb 24, 2022	5.570	6.300	5.480	5.880	115,059	+0.47(+8.69%)
Feb 23, 2022	5.400	5.410	5.270	5.410	50,688	+0.11(+2.08%)
Feb 22, 2022	5.120	5.350	5.090	5.300	29,468	+0.22(+4.43%)
Feb 18, 2022				5.075	0	-0.01(-0.29%)
Feb 17, 2022	5.101	5.119	5.030	5.090	4,070	+0.11(+2.23%)
Feb 16, 2022	5.050	5.050	4.970	4.979	5,833	+0.03(+0.59%)
Feb 15, 2022	4.958	4.980	4.920	4.950	23,169	-0.19(-3.70%)
Feb 14, 2022	5.020	5.150	5.000	5.140	7,692	+0.07(+1.38%)
Feb 11, 2022	4.870	5.110	4.870	5.070	7,833	+0.11(+2.11%)
Feb 10, 2022	5.170	5.170	4.930	4.965	6,088	-0.09(-1.78%)
Feb 09, 2022	4.970	5.055	4.950	5.055	19,175	+0.07(+1.51%)
Feb 08, 2022	4.950	4.980	4.920	4.980	7,572	-0.01(-0.20%)
Feb 07, 2022	5.020	5.030	4.920	4.990	33,186	-0.03(-0.60%)
Feb 04, 2022	4.850	5.120	4.811	5.020	19,389	+0.22(+4.58%)
Feb 03, 2022	4.740			4.800	5,958	-0.06(-1.13%)
Feb 02, 2022	4.950	4.950	4.791	4.855	6,703	-0.07(-1.52%)
Feb 01, 2022	4.980	4.980	4.895	4.930	21,052	+0.07(+1.44%)
Jan 31, 2022	4.910			4.860	15,012	-0.03(-0.61%)
Jan 28, 2022	4.900	4.930	4.822	4.890	3,446	+0.12(+2.62%)
Jan 27, 2022	4.830	4.830	4.750	4.765	2,027	-0.07(-1.35%)
Jan 26, 2022	4.885	4.885	4.800	4.830	2,813	-0.02(-0.41%)
Jan 25, 2022	4.800	4.860	4.800	4.850	2,692	-0.03(-0.61%)
Jan 24, 2022	5.190	5.190	4.710	4.880	20,052	-0.23(-4.50%)
Jan 21, 2022	5.170	5.170	4.700	5.110	12,825	+0.10(+2.01%)
Jan 20, 2022	5.100	5.380	5.000	5.009	11,855	-0.03(-0.51%)
Jan 19, 2022	5.330	5.368	4.960	5.035	6,295	+0.08(+1.65%)
Jan 18, 2022	4.640	5.630	4.640	4.954	61,375	+0.31(+6.66%)
Jan 14, 2022				4.644	0	+0.02(+0.41%)
Jan 13, 2022	4.650	4.650	4.590	4.625	3,807	-0.18(-3.85%)
Jan 12, 2022	4.720	4.850	4.720	4.810	8,188	+0.00(+0.00%)
Jan 11, 2022	4.770	4.830	4.760	4.810	4,742	-0.04(-0.82%)
Jan 10, 2022	4.970	4.990	4.750	4.850	29,363	-0.07(-1.43%)
Jan 07, 2022	4.880	4.940	4.710	4.920	132,804	+0.04(+0.83%)
Jan 06, 2022	4.930	4.930	4.680	4.880	90,649	+0.21(+4.47%)
Jan 05, 2022	4.730	4.730	4.671	4.671	5,470	-0.09(-1.88%)
Jan 04, 2022	4.710	4.790	4.690	4.761	5,089	+0.10(+2.17%)
Jan 03, 2022	4.730	4.730	4.590	4.660	11,928	-0.07(-1.48%)
Dec 31, 2021	4.720	4.755	4.630	4.730	19,180	+0.06(+1.28%)
Dec 30, 2021	4.640	4.920	4.640	4.670	155,818	-0.09(-1.89%)
Dec 29, 2021	4.770	4.777	4.760	4.760	349	-0.02(-0.42%)
Dec 28, 2021	4.800	4.800	4.778	4.780	9,427	-0.03(-0.63%)
Dec 27, 2021	4.800	4.810	4.790	4.810	2,204	+0.03(+0.62%)
Dec 23, 2021	4.790	4.790	4.780	4.780	3,886	-0.01(-0.30%)
Dec 22, 2021	4.810	4.840	4.795	4.795	5,052	+0.07(+1.48%)
Dec 21, 2021	4.725	4.725	4.684	4.725	1,941	+0.09(+1.94%)
Dec 20, 2021	4.640	4.660	4.610	4.635	12,018	+0.00(+0.11%)
Dec 17, 2021	4.630	4.630	4.540	4.630	16,164	+0.04(+0.98%)
Dec 16, 2021	4.585	4.585	4.585	4.585	69	+0.04(+0.88%)
Dec 15, 2021	4.670	4.670	4.545	4.545	2,284	-0.12(-2.47%)
Dec 14, 2021	4.430	4.660	4.430	4.660	2,792	+0.02(+0.43%)
Dec 13, 2021	4.720	4.720	4.600	4.640	15,412	-0.04(-0.85%)
Dec 10, 2021	4.580	4.680	4.450	4.680	48,405	+0.07(+1.41%)
Dec 09, 2021	4.540	4.640	4.540	4.615	9,746	+0.03(+0.65%)
Dec 08, 2021	4.480	4.590	4.480	4.585	6,353	-0.01(-0.33%)
Dec 07, 2021	4.600	4.600	4.600	4.600	258	-0.02(-0.43%)
Dec 06, 2021	4.560	4.620	4.560	4.620	3,715	-0.00(-0.11%)
Dec 03, 2021	4.580	4.680	4.570	4.625	1,970	+0.10(+2.28%)
Dec 02, 2021	4.640	4.640	4.510	4.522	6,066	+0.02(+0.36%)
Dec 01, 2021	4.525	4.525	4.490	4.505	1,146	+0.06(+1.34%)
Nov 30, 2021	4.620	4.620	4.390	4.446	5,435	-0.17(-3.77%)
Nov 29, 2021	4.630	4.662	4.620	4.620	2,979	-0.06(-1.28%)
Nov 26, 2021	4.700	4.700	4.630	4.680	2,887	-0.08(-1.68%)
Nov 24, 2021	4.800	4.800	4.720	4.760	1,562	-0.06(-1.25%)
Nov 23, 2021	4.770	4.820	4.770	4.820	754	+0.02(+0.43%)
Nov 22, 2021	4.820	4.850	4.734	4.800	11,823	+0.07(+1.47%)
Nov 19, 2021	4.760	4.760	4.730	4.730	1,151	+0.03(+0.53%)
Nov 18, 2021	4.700	4.705	4.686	4.705	11,781	+0.00(+0.10%)
Nov 17, 2021	4.695	4.700	4.695	4.700	801	+0.04(+0.75%)
Nov 16, 2021	4.640	4.690	4.640	4.665	7,444	+0.01(+0.32%)
Nov 15, 2021	4.645	4.650	4.645	4.650	2,669	+0.01(+0.11%)
Nov 12, 2021	4.650	4.650	4.635	4.645	2,088	+0.02(+0.54%)
Nov 11, 2021	4.610	4.652	4.580	4.620	4,056	+0.01(+0.22%)
Nov 10, 2021	4.590	4.640		4.610	11,959	+0.10(+2.22%)
Nov 09, 2021	4.470	4.510	4.470	4.510	1,061	+0.06(+1.35%)
Nov 08, 2021	4.800	4.800	4.340	4.450	61,568	+0.01(+0.12%)
Nov 05, 2021	4.451	4.451	4.394	4.445	1,829	-0.03(-0.67%)
Nov 04, 2021	4.470	4.475	4.470	4.475	225	-0.01(-0.11%)
Nov 03, 2021	4.450	4.560	4.450	4.480	12,336	-0.10(-2.10%)
Nov 02, 2021	4.600	4.600	4.560	4.576	6,718	-0.02(-0.52%)
Nov 01, 2021	4.541	4.600	4.540	4.600	12,058	+0.20(+4.55%)
Oct 29, 2021	4.360	4.460	4.120	4.400	140,504	-0.18(-3.93%)
Oct 28, 2021	4.450	4.600	4.430	4.580	132,107	+0.15(+3.39%)
Oct 27, 2021	4.340	4.430	4.241	4.430	4,342	+0.04(+0.91%)
Oct 26, 2021	4.390			4.390	0	-0.04(-0.90%)
Oct 25, 2021	4.480	4.480	4.300	4.430	14,949	+0.04(+1.02%)
Oct 22, 2021	4.320	4.400	4.320	4.385	1,526	+0.03(+0.58%)
Oct 21, 2021	4.420	4.420	4.320	4.360	10,067	-0.06(-1.36%)
Oct 20, 2021	4.320	4.420	4.320	4.420	5,118	+0.12(+2.67%)
Oct 19, 2021	4.301	4.360	4.301	4.305	1,282	-0.00(-0.12%)
Oct 18, 2021	4.330	4.350	4.310	4.310	3,438	+0.02(+0.58%)
Oct 15, 2021	4.240	4.285	4.240	4.285	499	+0.07(+1.66%)
Oct 14, 2021	4.230	4.230	4.210	4.215	1,098	+0.06(+1.56%)
Oct 13, 2021	4.160	4.180	4.150	4.150	5,784	-0.11(-2.70%)
Oct 12, 2021	4.232	4.265	4.230	4.265	471	-0.03(-0.58%)
Oct 11, 2021	4.300	4.340	4.290	4.290	3,230	-0.01(-0.23%)
Oct 08, 2021	4.300	4.301	4.300	4.300	7,227	-0.03(-0.58%)
Oct 07, 2021	4.311	4.325	4.310	4.325	1,350	-0.01(-0.35%)
Oct 06, 2021	4.340	4.340	4.340	4.340	88	+0.00(+0.12%)
Oct 05, 2021	4.360	4.370	4.330	4.335	4,786	-0.07(-1.48%)
Oct 04, 2021	4.430	4.430	4.400	4.400	4,677	-0.02(-0.45%)
Oct 01, 2021	4.410	4.420	4.395	4.420	4,082	+0.04(+0.91%)
Sep 30, 2021	4.340	4.380	4.340	4.380	8,573	+0.06(+1.39%)
Sep 29, 2021	4.320	4.320	4.320	4.320	10	+0.11(+2.61%)
Sep 28, 2021	4.280	4.280	4.210	4.210	2,275	-0.15(-3.33%)
Sep 27, 2021	4.280	4.390	4.280	4.355	16,820	+0.06(+1.28%)
Sep 24, 2021	4.200	4.300	4.200	4.300	1,019	+0.05(+1.18%)
Sep 23, 2021	4.240	4.250	4.240	4.250	1,505	+0.00(+0.12%)
Sep 22, 2021	4.220	4.245	4.201	4.245	558	+0.05(+1.31%)
Sep 21, 2021	4.220	4.230	4.130	4.190	4,285	-0.03(-0.78%)
Sep 20, 2021	4.200	4.223	4.200	4.223	809	-0.05(-1.10%)
Sep 17, 2021	4.240	4.270	4.240	4.270	730	-0.02(-0.43%)
Sep 16, 2021	4.261	4.290	4.260	4.288	1,795	+0.03(+0.67%)
Sep 15, 2021	4.260	4.270	4.260	4.260	1,977	+0.00(+0.12%)
Sep 14, 2021	4.191	4.255	4.191	4.255	5,529	+0.08(+1.79%)
Sep 13, 2021	4.110	4.210	4.110	4.180	3,977	-0.02(-0.36%)
Sep 10, 2021	4.174	4.195	4.174	4.195	442	+0.04(+0.84%)
Sep 09, 2021	4.120	4.210	4.120	4.160	2,158	-0.03(-0.80%)
Sep 08, 2021	4.190	4.194	4.190	4.194	155	-0.01(-0.27%)
Sep 07, 2021	4.270	4.270	4.160	4.205	15,093	-0.06(-1.52%)
Sep 03, 2021	4.220	4.330	4.220	4.270	4,037	-0.02(-0.47%)
Sep 02, 2021	4.260	4.319	4.260	4.290	577	-0.02(-0.46%)
Sep 01, 2021	4.320	4.320	4.300	4.310	793	-0.04(-0.81%)
Aug 31, 2021	4.329	4.370	4.290	4.345	6,865	-0.07(-1.47%)
Aug 30, 2021	4.510	4.510	4.410	4.410	736	-0.04(-1.01%)
Aug 27, 2021	4.460	4.460	4.455	4.455	943	+0.00(+0.00%)
Aug 26, 2021	4.480	4.490	4.420	4.455	9,047	+0.03(+0.56%)
Aug 25, 2021	4.320	4.480	4.320	4.430	5,063	-0.00(-0.11%)
Aug 24, 2021	4.280	4.449	4.280	4.435	4,181	+0.11(+2.66%)
Aug 23, 2021	4.350	4.419	4.320	4.320	11,997	-0.04(-1.03%)
Aug 20, 2021	4.460	4.460	4.365	4.365	8,524	-0.11(-2.46%)
Aug 19, 2021	4.550	4.550	4.460	4.475	4,306	-0.08(-1.86%)
Aug 18, 2021	4.570	4.579	4.560	4.560	5,076	+0.00(+0.00%)
Aug 17, 2021	4.554	4.571	4.551	4.560	2,268	-0.12(-2.56%)
Aug 16, 2021	4.730	4.730	4.600	4.680	27,982	-0.01(-0.21%)
Aug 13, 2021	4.630	4.700	4.610	4.690	9,214	+0.07(+1.41%)
Aug 12, 2021	4.480	4.640	4.480	4.625	10,299	+0.15(+3.35%)
Aug 11, 2021	4.471	4.480	4.460	4.475	2,178	+0.00(+0.11%)
Aug 10, 2021	4.450	4.470	4.440	4.470	1,244	-0.01(-0.22%)
Aug 09, 2021	4.460	4.480	4.440	4.480	2,425	+0.01(+0.11%)
Aug 06, 2021	4.430	4.520	4.430	4.475	4,149	+0.02(+0.45%)
Aug 05, 2021	4.460	4.460	4.455	4.455	256	+0.01(+0.11%)
Aug 04, 2021	4.450	4.470	4.390	4.450	10,693	-0.04(-0.89%)
Aug 03, 2021	4.520	4.520	4.450	4.490	1,974	-0.02(-0.44%)
Aug 02, 2021	4.430	4.510	4.390	4.510	2,369	+0.12(+2.85%)
Jul 30, 2021	4.390	4.439	4.385	4.385	1,071	-0.07(-1.57%)
Jul 29, 2021	4.415	4.455	4.380	4.455	3,229	+0.09(+2.18%)
Jul 28, 2021	4.310	4.410	4.291	4.360	3,801	+0.03(+0.69%)
Jul 27, 2021	4.410	4.410	4.310	4.330	5,761	+0.02(+0.58%)
Jul 26, 2021	4.340	4.340	4.280	4.305	5,525	-0.04(-0.92%)
Jul 23, 2021	4.400	4.400	4.340	4.345	2,852	-0.06(-1.37%)
Jul 22, 2021	4.440	4.440	4.405	4.405	1,620	-0.08(-1.89%)
Jul 21, 2021	4.540	4.540	4.490	4.490	8,507	-0.04(-0.88%)
Jul 20, 2021	4.500	4.530	4.480	4.530	4,605	+0.11(+2.37%)
Jul 19, 2021	4.390	4.490	4.390	4.425	8,361	+0.04(+0.80%)
Jul 16, 2021	4.350	4.480	4.340	4.390	6,678	+0.04(+1.04%)
Jul 15, 2021	4.350	4.350	4.340	4.345	1,574	+0.00(+0.00%)
Jul 14, 2021	4.290	4.345	4.290	4.345	836	+0.10(+2.31%)
Jul 13, 2021	4.160	4.250	4.160	4.247	9,648	+0.09(+2.09%)
Jul 12, 2021	4.160	4.160	4.120	4.160	2,625	+0.07(+1.59%)
Jul 09, 2021	4.140	4.140	4.080	4.095	14,103	-0.05(-1.21%)
Jul 08, 2021	4.140	4.150	4.140	4.145	907	+0.00(+0.00%)
Jul 07, 2021	4.150	4.150	4.070	4.145	2,695	-0.02(-0.37%)
Jul 06, 2021	4.300	4.370	4.150	4.160	18,120	-0.30(-6.72%)
Jul 02, 2021	4.440	4.460	4.400	4.460	1,412	-0.04(-0.89%)
Jul 01, 2021	4.500	4.671	4.475	4.500	10,209	+0.02(+0.45%)
Jun 30, 2021	4.200	4.500	4.200	4.480	1,881	+0.20(+4.67%)
Jun 29, 2021	4.370	4.370	4.260	4.280	1,834	-0.03(-0.70%)
Jun 28, 2021	4.310	4.310	4.141	4.310	21,703	+0.17(+4.23%)
Jun 25, 2021	4.150	4.178	4.135	4.135	846	-0.09(-2.13%)
Jun 24, 2021	4.200	4.250	4.150	4.225	4,175	-0.04(-0.94%)
Jun 23, 2021	4.370	4.370	4.220	4.265	617	-0.02(-0.35%)
Jun 22, 2021	4.420	4.420	4.191	4.280	42,420	-0.14(-3.17%)
Jun 21, 2021	4.350	4.429	4.350	4.420	20,791	+0.06(+1.38%)
Jun 18, 2021	4.150	4.440	4.150	4.360	4,282	+0.15(+3.56%)
Jun 17, 2021	4.430	4.430	4.170	4.210	65,104	-0.25(-5.61%)
Jun 16, 2021	4.450	4.530	4.450	4.460	8,521	+0.00(+0.00%)
Jun 15, 2021	4.580	4.580	4.430	4.460	18,928	-0.07(-1.44%)
Jun 14, 2021	4.640	4.640	4.500	4.525	4,389	-0.14(-3.00%)
Jun 11, 2021	4.620	4.689	4.620	4.665	3,225	-0.01(-0.32%)
Jun 10, 2021	4.690	4.690	4.640	4.680	6,407	+0.01(+0.32%)
Jun 09, 2021	4.610	4.665	4.610	4.665	3,042	-0.01(-0.21%)
Jun 08, 2021	4.680	4.690	4.640	4.675	7,189	+0.04(+0.97%)
Jun 07, 2021	4.640	4.690	4.620	4.630	10,564	+0.01(+0.22%)
Jun 04, 2021	4.550	4.620	4.520	4.620	21,577	+0.11(+2.44%)
Jun 03, 2021	4.480	4.520	4.480	4.510	4,838	-0.04(-0.99%)
Jun 02, 2021	4.610	4.620	4.540	4.555	1,840	-0.07(-1.51%)
Jun 01, 2021	4.700	4.700	4.540	4.625	75,214	+0.14(+3.24%)
May 28, 2021	4.520	4.520	4.435	4.480	65,334	-0.07(-1.54%)
May 27, 2021	4.340	4.550	4.340	4.550	27,468	+0.22(+5.20%)
May 26, 2021	4.320	4.325	4.160	4.325	51,781	+0.01(+0.23%)
May 25, 2021	4.480	4.480	4.210	4.315	67,941	-0.17(-3.90%)
May 24, 2021	4.490	4.490	4.340	4.490	116,322	+0.05(+1.13%)
May 21, 2021	4.410	4.490	4.390	4.440	5,095	+0.02(+0.45%)
May 20, 2021	4.360	4.440	4.360	4.420	10,358	+0.03(+0.80%)
May 19, 2021	4.350	4.390	4.350	4.385	15,510	-0.10(-2.34%)
May 18, 2021	4.450	4.550	4.450	4.490	8,992	+0.03(+0.67%)
May 17, 2021	4.600	4.600	4.360	4.460	40,525	-0.12(-2.57%)
May 14, 2021	4.660	4.700	4.578	4.578	15,213	+0.02(+0.50%)
May 13, 2021	4.900	4.900	4.520	4.555	54,914	-0.38(-7.61%)
May 12, 2021	4.940	4.940	4.836	4.930	20,711	+0.07(+1.44%)
May 11, 2021	4.880	4.940	4.840	4.860	14,532	-0.04(-0.82%)
May 10, 2021	4.940	4.940	4.880	4.900	45,189	+0.01(+0.20%)
May 07, 2021	4.800	4.890	4.800	4.890	39,498	+0.10(+2.09%)
May 06, 2021	4.730	4.790	4.690	4.790	15,189	+0.08(+1.59%)
May 05, 2021	4.730	4.730	4.650	4.715	18,398	-0.02(-0.32%)
May 04, 2021	4.730	4.730	4.669	4.730	43,657	+0.20(+4.30%)