MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.340	7.680	7.340	7.644	164,408	+0.24(+3.30%)
Apr 28, 2011	7.650	7.720	7.340	7.400	127,616	-0.29(-3.77%)
Apr 27, 2011	7.740	7.780	7.620	7.690	110,546	-0.14(-1.79%)
Apr 26, 2011	7.820	7.864	7.780	7.830	64,163	-0.02(-0.25%)
Apr 25, 2011	7.800	7.880	7.749	7.850	134,945	+0.19(+2.48%)
Apr 21, 2011	7.620	7.690	7.596	7.660	39,817	+0.07(+0.95%)
Apr 20, 2011	7.790	7.820	7.580	7.588	53,797	-0.08(-1.07%)
Apr 19, 2011	7.710	7.710	7.620	7.670	56,074	+0.03(+0.39%)
Apr 18, 2011	7.500	7.660	7.440	7.640	130,489	+0.17(+2.28%)
Apr 15, 2011	7.450	7.529	7.441	7.470	35,298	-0.07(-0.93%)
Apr 14, 2011	7.440	7.545	7.370	7.540	85,944	-0.03(-0.40%)
Apr 13, 2011	7.560	7.646	7.490	7.570	49,459	+0.02(+0.26%)
Apr 12, 2011	7.720	7.740	7.470	7.550	268,907	-0.25(-3.21%)
Apr 11, 2011	7.840	7.850	7.762	7.800	54,646	-0.02(-0.26%)
Apr 08, 2011	7.750	7.850	7.610	7.820	87,584	+0.12(+1.56%)
Apr 07, 2011	7.760	7.820	7.660	7.700	64,586	-0.04(-0.52%)
Apr 06, 2011	7.810	7.810	7.700	7.740	59,306	-0.04(-0.51%)
Apr 05, 2011	7.760	7.800	7.700	7.780	92,211	-0.01(-0.13%)
Apr 04, 2011	7.700	7.790	7.660	7.790	111,722	+0.19(+2.50%)
Apr 01, 2011	7.620	7.650	7.500	7.600	410,014	+0.02(+0.26%)
Mar 31, 2011	7.100	7.610	7.100	7.580	303,270	+0.48(+6.76%)
Mar 30, 2011	7.190	7.190	7.081	7.100	48,606	-0.07(-0.98%)
Mar 29, 2011	7.090	7.210	7.050	7.170	46,096	+0.07(+0.99%)
Mar 28, 2011	7.220	7.260	7.100	7.100	73,452	-0.12(-1.66%)
Mar 25, 2011	7.390	7.440	7.200	7.220	70,014	-0.11(-1.50%)
Mar 24, 2011	7.180	7.330	7.120	7.330	158,934	+0.19(+2.66%)
Mar 23, 2011	7.160	7.199	7.100	7.140	72,356	-0.03(-0.42%)
Mar 22, 2011	7.130	7.200	7.030	7.170	80,062	+0.01(+0.14%)
Mar 21, 2011	7.141	7.200	7.120	7.160	71,225	-0.07(-0.97%)
Mar 18, 2011	7.170	7.331	7.110	7.230	145,616	+0.24(+3.43%)
Mar 17, 2011	6.740	7.010	6.590	6.990	155,568	+0.35(+5.27%)
Mar 16, 2011	6.730	6.880	6.540	6.640	135,061	+0.01(+0.15%)
Mar 15, 2011	6.680	7.060	6.550	6.630	295,126	-0.43(-6.09%)
Mar 14, 2011	7.000	7.120	6.960	7.060	217,183	+0.01(+0.21%)
Mar 11, 2011	7.030	7.149	6.690	7.045	639,656	-0.16(-2.15%)
Mar 10, 2011	7.230	7.320	7.110	7.200	312,179	-0.12(-1.71%)
Mar 09, 2011	7.470	7.510	7.280	7.325	138,229	-0.13(-1.81%)
Mar 08, 2011	7.540	7.670	7.440	7.460	127,093	-0.14(-1.84%)
Mar 07, 2011	7.800	7.800	7.550	7.600	80,113	-0.18(-2.31%)
Mar 04, 2011	7.800	7.850	7.700	7.780	232,244	+0.02(+0.26%)
Mar 03, 2011	7.640	7.760	7.510	7.760	113,393	+0.13(+1.70%)
Mar 02, 2011	7.710	7.740	7.500	7.630	91,591	-0.04(-0.52%)
Mar 01, 2011	7.630	7.689	7.550	7.670	116,351	+0.03(+0.39%)
Feb 28, 2011	7.620	7.670	7.520	7.640	156,004	+0.01(+0.13%)
Feb 25, 2011	7.620	7.660	7.380	7.630	145,521	+0.28(+3.81%)
Feb 24, 2011	7.430	7.430	7.280	7.350	87,115	-0.12(-1.61%)
Feb 23, 2011	7.400	7.470	7.200	7.470	192,554	+0.18(+2.47%)
Feb 22, 2011	7.660	7.660	7.260	7.290	438,576	-0.44(-5.69%)
Feb 18, 2011	7.820	7.870	7.690	7.730	233,025	-0.15(-1.90%)
Feb 17, 2011	7.720	7.880	7.712	7.880	170,610	+0.19(+2.47%)
Feb 16, 2011	7.700	7.700	7.580	7.690	246,888	-0.01(-0.13%)
Feb 15, 2011	7.840	7.840	7.600	7.700	228,558	-0.19(-2.41%)
Feb 14, 2011	8.040	8.150	7.850	7.890	457,986	-0.03(-0.38%)
Feb 11, 2011	8.000	8.000	7.850	7.920	1,034,646	+0.03(+0.38%)
Feb 10, 2011	7.960	8.000	7.850	7.890	216,734	-0.09(-1.13%)
Feb 09, 2011	7.970	8.130	7.880	7.980	462,933	+0.17(+2.18%)
Feb 08, 2011	7.720	7.930	7.690	7.810	84,025	+0.09(+1.17%)
Feb 07, 2011	7.840	7.840	7.700	7.720	46,785	-0.06(-0.77%)
Feb 04, 2011	7.720	7.800	7.652	7.780	84,826	+0.06(+0.79%)
Feb 03, 2011	7.790	7.800	7.660	7.719	155,730	-0.04(-0.53%)
Feb 02, 2011	8.010	8.010	7.700	7.760	210,157	+0.10(+1.31%)
Feb 01, 2011	7.940	7.940	7.220	7.660	818,552	+0.07(+0.92%)
Jan 31, 2011	7.640	7.640	7.510	7.590	99,976	+0.11(+1.47%)
Jan 28, 2011	7.650	7.650	7.440	7.480	69,634	-0.07(-0.94%)
Jan 27, 2011	7.650	7.650	7.500	7.551	44,847	-0.05(-0.64%)
Jan 26, 2011	7.520	7.610	7.490	7.599	44,321	+0.16(+2.14%)
Jan 25, 2011	7.550	7.550	7.393	7.440	57,026	-0.11(-1.46%)
Jan 24, 2011	7.620	7.650	7.480	7.550	67,222	+0.02(+0.27%)
Jan 21, 2011	7.440	7.560	7.440	7.530	50,613	+0.10(+1.35%)
Jan 20, 2011	7.460	7.460	7.230	7.430	89,032	+0.06(+0.81%)
Jan 19, 2011	7.570	7.570	7.350	7.370	70,385	-0.10(-1.34%)
Jan 18, 2011	7.450	7.480	7.390	7.470	76,008	+0.10(+1.36%)
Jan 14, 2011	7.410	7.410	7.240	7.370	52,492	-0.02(-0.27%)
Jan 13, 2011	7.430	7.430	7.320	7.390	108,734	+0.10(+1.37%)
Jan 12, 2011	7.490	7.490	7.260	7.290	71,936	+0.24(+3.40%)
Jan 11, 2011	7.170	7.180	7.025	7.050	188,914	-0.08(-1.12%)
Jan 10, 2011	7.140	7.210	7.080	7.130	106,981	+0.09(+1.28%)
Jan 07, 2011	7.170	7.170	7.021	7.040	129,378	-0.09(-1.26%)
Jan 06, 2011	7.350	7.370	7.120	7.130	38,279	-0.17(-2.33%)
Jan 05, 2011	7.200	7.340	7.061	7.300	39,678	+0.14(+1.96%)
Jan 04, 2011	7.380	7.450	7.130	7.160	60,621	-0.13(-1.78%)
Jan 03, 2011	7.440	7.440	7.250	7.290	76,839	-0.01(-0.14%)
Dec 31, 2010	7.260	7.320	7.200	7.300	26,069	+0.10(+1.39%)
Dec 30, 2010	7.350	7.350	7.141	7.200	49,541	-0.07(-0.96%)
Dec 29, 2010	7.300	7.300	7.200	7.270	71,834	+0.02(+0.28%)
Dec 28, 2010	7.260	7.290	7.200	7.250	54,153	+0.07(+0.97%)
Dec 27, 2010	7.180	7.216	7.120	7.180	31,494	+0.02(+0.28%)
Dec 23, 2010	7.140	7.170	7.100	7.160	41,430	+0.04(+0.56%)
Dec 22, 2010	7.190	7.190	7.000	7.120	28,529	+0.10(+1.42%)
Dec 21, 2010	7.050	7.050	6.980	7.020	23,988	+0.02(+0.29%)
Dec 20, 2010	6.940	7.040	6.920	7.000	46,383	+0.10(+1.45%)
Dec 17, 2010	6.810	6.940	6.700	6.900	64,042	+0.06(+0.88%)
Dec 16, 2010	6.860	6.890	6.800	6.840	8,385	-0.05(-0.73%)
Dec 15, 2010	6.890	6.966	6.860	6.890	10,559	-0.02(-0.29%)
Dec 14, 2010	7.020	7.020	6.873	6.910	131,713	-0.07(-1.00%)
Dec 13, 2010	6.990	6.990	6.930	6.980	17,182	+0.11(+1.60%)
Dec 10, 2010	6.980	6.980	6.810	6.870	23,233	-0.05(-0.72%)
Dec 09, 2010	6.970	6.970	6.880	6.920	14,013	+0.02(+0.29%)
Dec 08, 2010	6.820	6.980	6.800	6.900	43,690	+0.04(+0.58%)
Dec 07, 2010	7.000	7.020	6.810	6.860	36,907	-0.07(-1.01%)
Dec 06, 2010	6.950	6.990	6.851	6.930	51,701	+0.00(+0.00%)
Dec 03, 2010	6.830	6.930	6.786	6.930	50,779	+0.22(+3.28%)
Dec 02, 2010	6.710	6.790	6.700	6.710	38,562	+0.00(+0.00%)
Dec 01, 2010	6.610	6.720	6.520	6.710	55,092	+0.34(+5.34%)
Nov 30, 2010	6.450	6.540	6.360	6.370	14,503	-0.04(-0.62%)
Nov 29, 2010	6.570	6.590	6.330	6.410	22,278	+0.03(+0.47%)
Nov 26, 2010	6.370	6.430	6.370	6.380	18,200	-0.03(-0.47%)
Nov 24, 2010	6.310	6.410	6.410	6.410	44,048	+0.07(+1.10%)
Nov 23, 2010	6.220	6.370	6.190	6.340	35,908	+0.05(+0.79%)
Nov 22, 2010	6.360	6.480	6.160	6.290	27,718	+0.02(+0.28%)
Nov 19, 2010	6.400	6.420	6.250	6.272	37,158	-0.13(-1.99%)
Nov 18, 2010	6.416	6.454	6.239	6.400	42,555	+0.16(+2.58%)
Nov 17, 2010	6.300	6.330	6.180	6.239	25,602	-0.00(-0.02%)
Nov 16, 2010	6.430	6.500	6.200	6.240	74,795	-0.41(-6.12%)
Nov 15, 2010	6.530	6.746	6.530	6.647	85,218	+0.15(+2.26%)
Nov 12, 2010	6.720	6.740	6.460	6.500	99,230	-0.37(-5.39%)
Nov 11, 2010	6.850	6.920	6.827	6.870	44,633	+0.00(+0.00%)
Nov 10, 2010	7.130	7.130	6.850	6.870	51,440	-0.02(-0.29%)
Nov 09, 2010	7.000	7.400	6.860	6.890	118,008	-0.07(-1.01%)
Nov 08, 2010	6.990	7.000	6.910	6.960	58,094	+0.01(+0.14%)
Nov 05, 2010	6.960	6.960	6.820	6.950	51,640	+0.06(+0.87%)
Nov 04, 2010	6.870	6.920	6.710	6.890	74,359	+0.17(+2.53%)
Nov 03, 2010	6.760	6.760	6.639	6.720	45,513	+0.06(+0.88%)
Nov 02, 2010	6.780	6.780	6.650	6.662	24,903	-0.04(-0.65%)
Nov 01, 2010	6.820	6.870	6.700	6.705	37,373	-0.06(-0.96%)
Oct 29, 2010	6.800	6.800	6.726	6.770	22,617	-0.02(-0.29%)
Oct 28, 2010	6.820	6.820	6.750	6.790	32,348	+0.07(+1.04%)
Oct 27, 2010	6.570	6.730	6.500	6.720	38,900	+0.16(+2.44%)
Oct 25, 2010	6.640	6.640	6.530	6.560	46,427	+0.09(+1.39%)
Oct 22, 2010	6.540	6.540	6.470	6.470	32,810	-0.03(-0.46%)
Oct 21, 2010	6.730	6.730	6.480	6.500	71,771	-0.13(-1.96%)
Oct 20, 2010	6.510	6.640	6.469	6.630	64,648	+0.22(+3.43%)
Oct 19, 2010	6.450	6.480	6.360	6.410	34,127	-0.09(-1.38%)
Oct 18, 2010	6.540	6.580	6.492	6.500	43,239	-0.07(-1.12%)
Oct 15, 2010	6.750	6.750	6.550	6.574	113,810	-0.02(-0.25%)
Oct 14, 2010	6.600	6.680	6.580	6.590	34,609	+0.04(+0.61%)
Oct 13, 2010	6.770	6.770	6.550	6.550	108,222	-0.12(-1.80%)
Oct 12, 2010	6.560	6.680	6.500	6.670	56,149	+0.13(+1.99%)
Oct 11, 2010	6.740	6.750	6.500	6.540	156,143	-0.02(-0.30%)
Oct 08, 2010	6.560	6.640	6.160	6.560	86,098	+0.56(+9.36%)
Oct 07, 2010	5.960	6.050	5.960	5.999	34,116	+0.06(+1.07%)
Oct 06, 2010	6.000	6.040	5.920	5.935	31,400	-0.05(-0.75%)
Oct 05, 2010	5.830	6.030	5.810	5.980	72,961	+0.15(+2.57%)
Oct 04, 2010	5.730	5.876	5.700	5.830	66,390	+0.01(+0.17%)
Oct 01, 2010	5.820	6.100	5.800	5.820	58,532	-0.26(-4.28%)
Sep 30, 2010	6.090	6.100	5.920	6.080	70,627	-0.05(-0.82%)
Sep 29, 2010	6.060	6.140	5.990	6.130	85,787	-0.04(-0.65%)
Sep 28, 2010	6.300	6.300	6.150	6.170	95,070	-0.15(-2.37%)
Sep 27, 2010	6.500	6.550	6.280	6.320	21,441	-0.07(-1.09%)
Sep 24, 2010	6.200	6.400	6.200	6.390	35,630	+0.21(+3.39%)
Sep 23, 2010	6.230	6.230	6.140	6.180	32,978	-0.06(-0.96%)
Sep 22, 2010	6.310	6.380	6.200	6.240	32,876	+0.02(+0.32%)
Sep 21, 2010	6.400	6.400	6.220	6.220	22,171	-0.10(-1.58%)
Sep 20, 2010	6.340	6.450	6.300	6.320	82,559	+0.02(+0.32%)
Sep 17, 2010	6.300	6.340	6.210	6.300	75,092	+0.10(+1.61%)
Sep 15, 2010	6.250	6.250	6.150	6.200	25,158	+0.00(+0.00%)
Sep 14, 2010	6.100	6.250	6.100	6.200	68,917	+0.00(+0.00%)
Sep 13, 2010	6.240	6.240	6.180	6.200	20,542	+0.07(+1.14%)
Sep 10, 2010	6.200	6.200	6.050	6.130	49,744	-0.03(-0.49%)
Sep 09, 2010	5.960	6.160	5.960	6.160	79,480	+0.17(+2.84%)
Sep 08, 2010	6.130	6.130	5.990	5.990	37,180	-0.13(-2.12%)
Sep 07, 2010	5.990	6.140	5.990	6.120	60,113	+0.00(+0.00%)
Sep 03, 2010	5.960	6.130	5.930	6.120	115,173	+0.20(+3.38%)
Sep 02, 2010	5.850	5.930	5.810	5.920	43,778	+0.07(+1.20%)
Sep 01, 2010	5.800	5.870	5.800	5.850	21,359	+0.07(+1.21%)
Aug 31, 2010	5.850	5.920	5.740	5.780	57,050	-0.09(-1.53%)
Aug 30, 2010	5.770	5.980	5.770	5.870	26,270	+0.08(+1.38%)
Aug 27, 2010	5.790	5.870	5.700	5.790	23,576	+0.06(+1.05%)
Aug 26, 2010	5.720	5.770	5.720	5.730	26,585	+0.06(+1.06%)
Aug 25, 2010	5.740	5.780	5.620	5.670	36,662	-0.06(-1.05%)
Aug 24, 2010	5.800	5.800	5.700	5.730	42,312	-0.17(-2.88%)
Aug 23, 2010	5.810	5.930	5.810	5.900	17,818	+0.07(+1.20%)
Aug 20, 2010	5.910	5.910	5.790	5.830	37,208	-0.03(-0.51%)
Aug 19, 2010	5.840	5.950	5.810	5.860	22,942	+0.08(+1.38%)
Aug 18, 2010	5.850	5.850	5.720	5.780	43,963	-0.02(-0.34%)
Aug 17, 2010	5.890	5.890	5.730	5.800	53,618	-0.01(-0.17%)
Aug 16, 2010	6.000	6.090	5.790	5.810	78,987	-0.19(-3.17%)
Aug 13, 2010	6.000	6.100	5.970	6.000	55,314	+0.02(+0.34%)
Aug 12, 2010	5.940	6.110	5.780	5.980	103,321	+0.16(+2.75%)
Aug 11, 2010	5.830	5.900	5.780	5.820	70,787	-0.03(-0.55%)
Aug 10, 2010	5.970	5.970	5.830	5.852	84,008	-0.14(-2.30%)
Aug 09, 2010	6.330	6.330	5.850	5.990	113,641	+0.02(+0.34%)
Aug 06, 2010	5.970	6.300	5.950	5.970	432,400	-0.25(-4.02%)
Aug 05, 2010	6.260	6.330	6.120	6.220	293,754	+0.23(+3.84%)
Aug 04, 2010	5.900	5.990	5.840	5.990	117,960	+0.22(+3.81%)
Aug 03, 2010	5.670	5.770	5.670	5.770	129,702	+0.01(+0.10%)
Aug 02, 2010	5.700	5.900	5.690	5.764	120,221	+0.07(+1.30%)
Jul 30, 2010	5.690	5.690	5.500	5.690	75,308	+0.21(+3.83%)
Jul 29, 2010	5.240	5.498	5.230	5.480	44,880	+0.09(+1.67%)
Jul 28, 2010	5.850	5.850	5.340	5.390	30,340	+0.14(+2.66%)
Jul 27, 2010	5.210	5.320	5.210	5.250	45,229	+0.03(+0.57%)
Jul 26, 2010	5.230	5.270	5.220	5.220	26,785	-0.08(-1.51%)
Jul 23, 2010	5.330	5.380	5.290	5.300	38,048	-0.02(-0.38%)
Jul 22, 2010	5.380	5.420	5.320	5.320	31,419	+0.04(+0.76%)
Jul 21, 2010	5.250	5.340	5.250	5.280	20,789	+0.04(+0.76%)
Jul 20, 2010	5.210	5.240	5.200	5.240	59,794	-0.03(-0.57%)
Jul 19, 2010	5.320	5.320	5.230	5.270	30,874	-0.07(-1.31%)
Jul 16, 2010	5.340	5.370	5.300	5.340	20,103	-0.06(-1.11%)
Jul 15, 2010	5.250	5.400	5.250	5.400	86,126	+0.20(+3.84%)
Jul 14, 2010	5.130	5.210	5.110	5.200	28,165	+0.10(+1.96%)
Jul 13, 2010	5.060	5.150	5.050	5.100	37,288	+0.03(+0.59%)
Jul 12, 2010	5.070	5.090	5.070	5.070	10,078	-0.03(-0.59%)
Jul 09, 2010	5.100	5.150	5.050	5.100	19,951	-0.04(-0.78%)
Jul 08, 2010	5.040	5.150	4.990	5.140	90,247	+0.10(+1.98%)
Jul 07, 2010	4.850	5.040	4.850	5.040	27,549	+0.19(+3.92%)
Jul 06, 2010	4.840	4.943	4.820	4.850	26,501	+0.03(+0.62%)
Jul 02, 2010	4.820	4.850	4.780	4.820	9,882	-0.01(-0.20%)
Jul 01, 2010	4.720	4.830	4.720	4.830	19,600	+0.13(+2.76%)
Jun 30, 2010	4.550	4.800	4.550	4.700	57,705	+0.18(+4.07%)
Jun 29, 2010	4.520	4.580	4.510	4.516	57,127	-0.16(-3.50%)
Jun 25, 2010	4.680	4.710	4.660	4.680	10,600	-0.03(-0.64%)
Jun 24, 2010	4.770	4.770	4.700	4.710	14,050	-0.01(-0.21%)
Jun 23, 2010	4.780	4.780	4.720	4.720	2,551	-0.03(-0.63%)
Jun 22, 2010	4.750	4.770	4.723	4.750	100	-0.01(-0.21%)
Jun 21, 2010	4.810	4.860	4.760	4.760	16,105	-0.06(-1.17%)
Jun 18, 2010	4.816	4.820	4.790	4.816	5,100	+0.02(+0.34%)
Jun 17, 2010	4.780	4.800	4.770	4.800	7,104	+0.03(+0.63%)
Jun 16, 2010	4.730	4.790	4.650	4.770	137,982	+0.05(+1.06%)
Jun 15, 2010	4.720	4.727	4.700	4.720	41,468	+0.04(+0.85%)
Jun 14, 2010	4.640	4.720	4.640	4.680	22,500	+0.04(+0.84%)
Jun 11, 2010	4.580	4.660	4.560	4.641	20,000	+0.06(+1.33%)
Jun 10, 2010	4.535	4.599	4.535	4.580	16,839	+0.05(+1.10%)
Jun 09, 2010	4.510	4.560	4.510	4.530	14,338	+0.00(+0.00%)
Jun 08, 2010	4.510	4.550	4.500	4.530	28,858	+0.03(+0.67%)
Jun 07, 2010	4.570	4.570	4.500	4.500	28,912	-0.05(-1.10%)
Jun 04, 2010	4.550	4.640	4.550	4.550	106,460	-0.13(-2.78%)
Jun 03, 2010	4.680	4.680	4.640	4.680	5,251	+0.02(+0.43%)
Jun 02, 2010	4.680	4.710	4.640	4.660	15,954	-0.02(-0.43%)
Jun 01, 2010	4.760	4.760	4.680	4.680	19,647	-0.11(-2.30%)
May 28, 2010	4.790	4.855	4.760	4.790	6,906	-0.09(-1.84%)
May 27, 2010	4.810	4.880	4.810	4.880	15,315	+0.08(+1.67%)
May 26, 2010	4.770	4.850	4.770	4.800	29,614	+0.03(+0.63%)
May 25, 2010	4.740	4.800	4.720	4.770	36,174	-0.08(-1.65%)
May 24, 2010	4.860	4.860	4.810	4.850	16,480	+0.02(+0.41%)
May 21, 2010	4.720	4.840	4.720	4.830	26,785	+0.03(+0.63%)
May 20, 2010	4.720	4.820	4.700	4.800	1,100	+0.04(+0.77%)
May 19, 2010	4.820	4.820	4.720	4.763	106,410	-0.06(-1.18%)
May 18, 2010	4.790	4.820	4.760	4.820	32,025	+0.03(+0.63%)
May 17, 2010	4.820	4.840	4.760	4.790	31,671	-0.07(-1.44%)
May 14, 2010	4.860	4.940	4.810	4.860	24,977	-0.05(-1.02%)
May 13, 2010	4.970	4.980	4.880	4.910	27,301	-0.05(-1.01%)
May 12, 2010	5.000	5.080	4.960	4.960	29,610	-0.03(-0.60%)
May 11, 2010	4.979	4.990	4.960	4.990	23,118	+0.04(+0.81%)
May 10, 2010	5.000	5.110	4.950	4.950	16,641	-0.05(-1.00%)
May 07, 2010	5.000	5.020	4.940	5.000	12,742	+0.02(+0.40%)
May 06, 2010	5.050	5.070	4.950	4.980	44,542	-0.07(-1.39%)
May 05, 2010	5.010	5.050	5.010	5.050	35,722	+0.02(+0.40%)
May 04, 2010	4.930	5.050	4.930	5.030	38,770	+0.02(+0.40%)