Philip Morris International (NY: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.35	26.51	25.95	26.01	17,135,718	-0.50(-1.88%)
Apr 29, 2008	26.22	26.61	25.62	26.51	24,180,348	+0.48(+1.84%)
Apr 28, 2008	25.97	26.15	25.87	26.03	16,443,773	-0.12(-0.45%)
Apr 25, 2008	26.58	26.60	25.87	26.15	22,361,140	-0.36(-1.35%)
Apr 24, 2008	26.51	26.73	26.25	26.51	11,470,936	-0.01(-0.02%)
Apr 23, 2008	26.00	26.68	25.95	26.51	26,546,330	+0.99(+3.87%)
Apr 22, 2008	25.79	25.95	25.45	25.52	10,800,203	-0.29(-1.11%)
Apr 21, 2008	25.59	25.94	25.04	25.81	12,806,995	+0.34(+1.34%)
Apr 18, 2008	25.74	25.97	25.17	25.47	18,892,306	+0.06(+0.22%)
Apr 17, 2008	25.35	25.49	25.19	25.41	13,066,122	+0.20(+0.79%)
Apr 16, 2008	24.68	25.29	24.65	25.21	29,106,530	+0.64(+2.61%)
Apr 15, 2008	24.36	24.65	24.36	24.57	18,838,696	+0.10(+0.42%)
Apr 14, 2008	24.62	24.65	24.18	24.47	22,623,004	-0.17(-0.68%)
Apr 11, 2008	24.72	24.92	24.51	24.64	22,365,494	-0.17(-0.68%)
Apr 10, 2008	25.23	25.44	24.72	24.81	28,095,784	-0.37(-1.46%)
Apr 09, 2008	25.74	25.79	25.05	25.17	17,491,334	-0.62(-2.41%)
Apr 08, 2008	25.70	26.00	25.60	25.79	16,249,281	-0.04(-0.14%)
Apr 07, 2008	26.30	26.30	25.74	25.83	13,926,551	-0.36(-1.36%)
Apr 04, 2008	26.24	26.24	25.90	26.19	13,047,041	+0.16(+0.63%)
Apr 03, 2008	26.00	26.25	25.69	26.02	24,401,510	-0.08(-0.31%)
Apr 02, 2008	26.08	26.54	25.56	26.11	25,039,560	+0.32(+1.25%)
Apr 01, 2008	26.05	26.60	24.98	25.78	45,751,724	+0.00(+0.00%)
Mar 31, 2008	26.71	27.88	25.49	25.78	32,924,534	-0.24(-0.94%)
Mar 28, 2008	25.97	26.76	25.77	26.03	19,540,744	+0.19(+0.75%)
Mar 27, 2008	25.97	26.52	25.49	25.83	16,975,056	+0.19(+0.76%)
Mar 26, 2008	26.35	26.75	25.64	25.64	3,968,882	-0.74(-2.80%)