Philip Morris International (NY: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.02	26.17	25.62	25.68	17,358,704	-0.49(-1.88%)
Apr 29, 2008	25.89	26.27	25.29	26.17	24,495,006	+0.47(+1.84%)
Apr 28, 2008	25.63	25.82	25.54	25.70	16,657,755	-0.12(-0.45%)
Apr 25, 2008	26.24	26.26	25.54	25.82	22,652,126	-0.35(-1.35%)
Apr 24, 2008	26.17	26.38	25.92	26.17	11,620,207	-0.00(-0.02%)
Apr 23, 2008	25.66	26.34	25.61	26.17	26,891,776	+0.98(+3.87%)
Apr 22, 2008	25.46	25.61	25.12	25.20	10,940,745	-0.28(-1.11%)
Apr 21, 2008	25.26	25.61	24.72	25.48	12,973,652	+0.34(+1.34%)
Apr 18, 2008	25.41	25.63	24.85	25.14	19,138,150	+0.06(+0.22%)
Apr 17, 2008	25.02	25.16	24.87	25.09	13,236,151	+0.20(+0.79%)
Apr 16, 2008	24.36	24.96	24.33	24.89	29,485,292	+0.63(+2.61%)
Apr 15, 2008	24.04	24.33	24.04	24.26	19,083,844	+0.10(+0.42%)
Apr 14, 2008	24.31	24.33	23.87	24.15	22,917,396	-0.17(-0.68%)
Apr 11, 2008	24.40	24.60	24.19	24.32	22,656,536	-0.17(-0.68%)
Apr 10, 2008	24.90	25.12	24.41	24.49	28,461,394	-0.36(-1.46%)
Apr 09, 2008	25.41	25.46	24.73	24.85	17,718,948	-0.61(-2.41%)
Apr 08, 2008	25.37	25.67	25.27	25.46	16,460,732	-0.04(-0.14%)
Apr 07, 2008	25.97	25.97	25.41	25.50	14,107,777	-0.35(-1.36%)
Apr 04, 2008	25.91	25.91	25.56	25.85	13,216,822	+0.16(+0.63%)
Apr 03, 2008	25.66	25.92	25.36	25.69	24,719,046	-0.08(-0.31%)
Apr 02, 2008	25.74	26.20	25.24	25.77	25,365,398	+0.32(+1.25%)
Apr 01, 2008	25.71	26.26	24.66	25.45	46,347,088	+0.00(+0.00%)
Mar 31, 2008	26.37	27.53	25.16	25.45	33,352,980	-0.24(-0.94%)
Mar 28, 2008	25.64	26.42	25.44	25.69	19,795,028	+0.19(+0.75%)
Mar 27, 2008	25.64	26.18	25.16	25.50	17,195,952	+0.19(+0.76%)
Mar 26, 2008	26.02	26.40	25.31	25.31	4,020,529	-0.73(-2.80%)