Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.28	91.32	90.84	91.07	146,706	-0.48(-0.53%)
Apr 29, 2021	91.14	91.61	90.94	91.55	211,956	+0.80(+0.88%)
Apr 28, 2021	90.76	90.90	90.61	90.76	128,123	+0.10(+0.11%)
Apr 27, 2021	90.51	90.72	90.21	90.65	167,607	+0.28(+0.31%)
Apr 26, 2021	90.81	90.90	90.36	90.38	425,426	-0.29(-0.32%)
Apr 23, 2021	90.00	90.89	89.87	90.66	117,257	+0.64(+0.71%)
Apr 22, 2021	90.88	90.95	89.87	90.02	149,858	-0.83(-0.91%)
Apr 21, 2021	89.95	90.89	89.93	90.85	141,073	+0.88(+0.98%)
Apr 20, 2021	90.12	90.23	89.71	89.97	159,365	-0.61(-0.68%)
Apr 19, 2021	90.73	90.78	90.35	90.58	165,864	-0.22(-0.25%)
Apr 16, 2021	90.66	90.91	90.54	90.80	184,893	+0.57(+0.64%)
Apr 15, 2021	90.02	90.25	89.75	90.23	170,644	+0.51(+0.57%)
Apr 14, 2021	89.36	90.00	89.31	89.72	152,131	+0.33(+0.37%)
Apr 13, 2021	89.42	89.52	88.98	89.38	292,799	-0.32(-0.36%)
Apr 12, 2021	89.63	89.89	89.49	89.71	133,347	+0.06(+0.07%)
Apr 09, 2021	89.35	89.69	89.11	89.64	163,426	+0.49(+0.55%)
Apr 08, 2021	89.14	89.18	88.77	89.15	241,671	-0.02(-0.02%)
Apr 07, 2021	89.36	89.49	88.90	89.17	347,745	+0.00(+0.00%)
Apr 06, 2021	89.22	89.52	89.09	89.17	238,274	-0.15(-0.17%)
Apr 05, 2021	89.25	89.61	89.11	89.32	206,699	+0.68(+0.76%)
Apr 01, 2021	88.27	88.64	88.03	88.64	232,249	+0.39(+0.44%)
Mar 31, 2021	88.59	88.70	88.19	88.25	216,588	-0.35(-0.40%)
Mar 30, 2021	88.68	88.88	88.39	88.60	251,027	-0.23(-0.26%)
Mar 29, 2021	88.37	89.08	88.16	88.84	218,242	-0.03(-0.03%)
Mar 26, 2021	87.77	88.92	87.60	88.86	178,421	+1.55(+1.78%)
Mar 25, 2021	86.32	87.41	85.79	87.31	249,304	+0.93(+1.08%)
Mar 24, 2021	86.62	87.25	86.37	86.38	171,629	+0.16(+0.18%)
Mar 23, 2021	86.57	87.03	86.02	86.22	151,428	-0.81(-0.93%)
Mar 22, 2021	86.69	87.24	86.50	87.04	161,752	+0.13(+0.15%)
Mar 19, 2021	87.24	87.34	86.42	86.91	441,776	-0.40(-0.45%)
Mar 18, 2021	87.59	88.26	87.12	87.30	162,681	-0.21(-0.24%)
Mar 17, 2021	87.40	87.61	86.88	87.52	194,797	+0.22(+0.25%)
Mar 16, 2021	87.61	87.61	87.11	87.29	163,760	-0.40(-0.45%)
Mar 15, 2021	87.74	87.78	86.95	87.69	286,431	+0.06(+0.07%)
Mar 12, 2021	87.30	87.65	87.23	87.63	142,596	+0.67(+0.77%)
Mar 11, 2021	87.17	87.52	86.73	86.95	301,831	-0.14(-0.16%)
Mar 10, 2021	86.29	87.36	86.29	87.09	210,197	+1.05(+1.22%)
Mar 09, 2021	86.42	86.95	86.02	86.04	177,577	-0.20(-0.24%)
Mar 08, 2021	85.81	87.17	85.63	86.24	327,533	+0.92(+1.08%)
Mar 05, 2021	84.38	85.62	83.59	85.32	367,171	+1.84(+2.21%)
Mar 04, 2021	84.20	84.77	82.60	83.48	264,478	-0.80(-0.95%)
Mar 03, 2021	84.40	85.01	84.26	84.28	168,033	-0.09(-0.11%)
Mar 02, 2021	84.56	84.87	84.32	84.37	154,694	-0.18(-0.22%)
Mar 01, 2021	83.86	85.00	83.86	84.56	120,486	+1.79(+2.16%)
Feb 26, 2021	84.09	84.09	82.66	82.77	176,754	-1.19(-1.42%)
Feb 25, 2021	85.32	85.39	83.70	83.96	163,272	-1.32(-1.55%)
Feb 24, 2021	84.28	85.48	84.23	85.27	309,541	+1.09(+1.29%)
Feb 23, 2021	83.99	84.40	83.59	84.19	228,462	+0.36(+0.43%)
Feb 22, 2021	83.07	84.07	83.07	83.83	118,272	+0.51(+0.61%)
Feb 19, 2021	83.49	83.64	83.27	83.32	118,089	-0.01(-0.01%)
Feb 18, 2021	83.27	83.45	82.96	83.33	116,834	-0.40(-0.47%)
Feb 17, 2021	83.23	83.74	83.04	83.73	302,015	+0.42(+0.51%)
Feb 16, 2021	83.56	83.61	83.15	83.30	150,316	+0.05(+0.06%)
Feb 12, 2021	82.71	83.26	82.71	83.25	177,946	+0.41(+0.49%)
Feb 11, 2021	83.08	83.09	82.31	82.85	101,960	-0.03(-0.03%)
Feb 10, 2021	83.25	83.25	82.49	82.88	93,530	+0.00(+0.00%)
Feb 09, 2021	82.66	83.02	82.48	82.88	173,143	-0.06(-0.08%)
Feb 08, 2021	82.55	82.94	82.51	82.94	190,971	+0.72(+0.87%)
Feb 05, 2021	82.51	82.51	82.07	82.22	114,727	+0.28(+0.34%)
Feb 04, 2021	81.14	81.95	81.05	81.95	94,910	+0.87(+1.07%)
Feb 03, 2021	80.78	81.19	80.61	81.08	161,387	+0.30(+0.38%)
Feb 02, 2021	80.53	81.31	80.46	80.77	151,737	+1.04(+1.31%)
Feb 01, 2021	79.98	80.12	79.37	79.73	131,664	+0.47(+0.59%)
Jan 29, 2021	80.33	80.53	79.02	79.26	527,876	-1.36(-1.69%)
Jan 28, 2021	80.07	81.43	80.01	80.63	169,397	+1.05(+1.32%)
Jan 27, 2021	80.77	80.77	79.25	79.58	197,128	-1.98(-2.43%)
Jan 26, 2021	82.22	82.23	81.56	81.56	290,649	-0.28(-0.34%)
Jan 25, 2021	81.50	81.86	81.09	81.83	176,989	+0.02(+0.02%)
Jan 22, 2021	81.76	82.03	81.43	81.82	467,802	-0.51(-0.62%)
Jan 21, 2021	82.54	82.86	82.20	82.32	241,647	-0.38(-0.46%)
Jan 20, 2021	82.83	82.86	82.38	82.70	146,456	+0.13(+0.16%)
Jan 19, 2021	82.72	82.84	82.47	82.57	144,911	+0.35(+0.43%)
Jan 15, 2021	82.34	82.49	81.67	82.22	204,189	-0.84(-1.01%)
Jan 14, 2021	82.87	83.44	82.73	83.06	161,064	+0.33(+0.40%)
Jan 13, 2021	82.71	82.93	82.38	82.73	211,969	+0.12(+0.15%)
Jan 12, 2021	82.54	82.79	82.25	82.61	158,035	+0.18(+0.22%)
Jan 11, 2021	81.64	82.52	81.64	82.42	144,269	+0.24(+0.29%)
Jan 08, 2021	82.30	82.30	81.39	82.19	156,259	+0.13(+0.16%)
Jan 07, 2021	81.97	82.38	81.71	82.06	427,768	+0.63(+0.77%)
Jan 06, 2021	79.81	81.85	79.81	81.43	178,572	+1.84(+2.31%)
Jan 05, 2021	78.97	79.97	78.88	79.59	158,640	+0.49(+0.62%)
Jan 04, 2021	80.23	80.23	78.28	79.11	187,588	-0.96(-1.20%)
Dec 31, 2020		80.06	80.06	80.06	156,600	+0.73(+0.92%)
Dec 30, 2020	79.27	79.56	79.18	79.34	156,600	+0.30(+0.39%)
Dec 29, 2020	79.50	79.54	78.89	79.03	262,439	-0.12(-0.15%)
Dec 28, 2020	79.35	79.63	79.05	79.15	179,851	+0.31(+0.40%)
Dec 24, 2020	78.82	78.84	78.44	78.84	81,979	+0.19(+0.24%)
Dec 23, 2020	78.37	78.98	78.37	78.65	147,235	+0.65(+0.83%)
Dec 22, 2020	78.61	78.61	77.97	78.00	115,298	-0.59(-0.76%)
Dec 21, 2020	78.08	78.86	77.54	78.60	128,858	-0.44(-0.56%)
Dec 18, 2020	79.44	79.44	78.51	79.04	197,771	-0.27(-0.33%)
Dec 17, 2020	79.30	79.38	79.04	79.30	181,753	+0.28(+0.36%)
Dec 16, 2020	79.24	79.24	78.83	79.02	146,996	-0.09(-0.12%)
Dec 15, 2020	78.69	79.27	78.34	79.11	161,531	+1.03(+1.32%)
Dec 14, 2020	79.70	79.70	78.08	78.08	166,994	-0.92(-1.16%)
Dec 11, 2020	78.79	79.13	78.48	78.99	125,874	-0.06(-0.08%)
Dec 10, 2020	79.13	79.26	78.82	79.05	238,719	-0.34(-0.43%)
Dec 09, 2020	79.59	79.83	79.04	79.39	126,860	+0.04(+0.05%)
Dec 08, 2020	78.49	79.42	78.41	79.36	111,167	+0.44(+0.56%)
Dec 07, 2020	79.16	79.16	78.65	78.92	112,756	-0.59(-0.74%)
Dec 04, 2020	78.79	79.50	78.79	79.50	163,025	+0.98(+1.25%)
Dec 03, 2020	78.42	78.83	78.21	78.52	115,994	+0.12(+0.15%)
Dec 02, 2020	77.73	78.48	77.67	78.40	111,913	+0.53(+0.68%)
Dec 01, 2020	78.08	78.67	77.81	77.87	319,281	+0.73(+0.95%)
Nov 30, 2020	77.64	77.67	76.94	77.14	103,964	-0.77(-0.99%)
Nov 27, 2020	78.10	78.16	77.70	77.91	81,403	+0.03(+0.04%)
Nov 25, 2020	78.22	78.22	77.61	77.88	117,351	-0.54(-0.69%)
Nov 24, 2020	77.69	78.48	77.57	78.42	434,049	+1.64(+2.13%)
Nov 23, 2020	76.46	76.89	76.24	76.78	300,074	+0.92(+1.21%)
Nov 20, 2020	76.10	76.38	75.83	75.87	175,372	-0.36(-0.47%)
Nov 19, 2020	76.07	76.32	75.63	76.23	314,985	+0.08(+0.11%)
Nov 18, 2020	77.35	77.52	76.14	76.14	162,441	-0.94(-1.22%)
Nov 17, 2020	76.87	77.30	76.47	77.09	181,505	-0.39(-0.51%)
Nov 16, 2020	77.55	77.55	76.78	77.48	175,084	+1.22(+1.60%)
Nov 13, 2020	75.39	76.46	75.39	76.26	145,870	+1.33(+1.77%)
Nov 12, 2020	75.25	75.41	74.41	74.94	132,024	-0.92(-1.21%)
Nov 11, 2020	76.61	76.61	75.51	75.85	397,161	-0.26(-0.34%)
Nov 10, 2020	75.38	76.22	75.02	76.11	547,670	+1.13(+1.50%)
Nov 09, 2020	76.02	76.68	74.92	74.98	263,212	+2.84(+3.93%)
Nov 06, 2020	72.39	72.57	72.04	72.14	195,368	-0.11(-0.15%)
Nov 05, 2020	72.12	72.89	72.07	72.25	206,724	+0.98(+1.37%)
Nov 04, 2020	70.97	72.46	70.72	71.28	173,306	+0.47(+0.66%)
Nov 03, 2020	70.43	71.29	70.43	70.81	140,775	+1.18(+1.70%)
Nov 02, 2020	69.23	69.71	68.69	69.63	114,850	+1.23(+1.79%)
Oct 30, 2020	68.06	68.42	67.43	68.40	206,731	+0.07(+0.11%)
Oct 29, 2020	67.84	68.91	67.25	68.33	252,721	+0.40(+0.59%)
Oct 28, 2020	68.78	69.25	67.88	67.93	189,422	-2.09(-2.98%)
Oct 27, 2020	70.86	70.86	69.98	70.01	100,374	-0.99(-1.39%)
Oct 26, 2020	71.53	71.57	70.31	71.00	163,361	-1.30(-1.80%)
Oct 23, 2020	72.59	72.62	71.98	72.30	88,396	+0.04(+0.05%)
Oct 22, 2020	71.42	72.39	71.42	72.26	107,893	+0.88(+1.23%)
Oct 21, 2020	71.64	71.93	71.39	71.39	107,065	-0.34(-0.47%)
Oct 20, 2020	71.91	72.33	71.59	71.72	94,860	+0.14(+0.19%)
Oct 19, 2020	72.78	72.85	71.41	71.59	112,279	-1.01(-1.39%)
Oct 16, 2020	72.56	72.93	72.41	72.59	122,705	+0.28(+0.39%)
Oct 15, 2020	71.50	72.32	71.39	72.31	119,297	+0.14(+0.19%)
Oct 14, 2020	72.50	72.79	72.07	72.17	176,846	-0.44(-0.61%)
Oct 13, 2020	72.98	73.11	72.32	72.61	140,113	-0.51(-0.70%)
Oct 12, 2020	72.75	73.34	72.69	73.12	144,617	+0.49(+0.68%)
Oct 09, 2020	72.79	72.98	72.38	72.63	111,342	+0.25(+0.34%)
Oct 08, 2020	71.95	72.43	71.95	72.38	95,768	+0.77(+1.07%)
Oct 07, 2020	71.06	71.84	71.06	71.61	98,035	+1.19(+1.69%)
Oct 06, 2020	71.32	71.82	70.37	70.42	120,199	-0.71(-1.00%)
Oct 05, 2020	70.59	71.18	70.56	71.14	117,463	+1.08(+1.54%)
Oct 02, 2020	69.16	70.54	69.16	70.06	115,385	-0.09(-0.13%)
Oct 01, 2020	70.46	70.56	69.76	70.15	118,084	-0.05(-0.07%)
Sep 30, 2020	69.71	70.74	69.70	70.20	277,650	+0.65(+0.93%)
Sep 29, 2020	70.13	70.13	69.33	69.55	149,263	-0.52(-0.74%)
Sep 28, 2020	69.84	70.43	69.84	70.07	168,134	+0.94(+1.36%)
Sep 25, 2020	68.06	69.24	67.98	69.12	278,847	+0.76(+1.11%)
Sep 24, 2020	68.18	68.97	67.65	68.37	761,229	+0.12(+0.17%)
Sep 23, 2020	69.72	69.91	68.24	68.25	469,987	-1.26(-1.82%)
Sep 22, 2020	69.45	69.88	69.15	69.51	103,440	-0.05(-0.08%)
Sep 21, 2020	70.03	70.03	68.68	69.56	154,628	-1.46(-2.05%)
Sep 18, 2020	71.41	71.58	70.68	71.02	108,610	-0.42(-0.59%)
Sep 17, 2020	70.96	71.66	70.75	71.44	129,932	-0.28(-0.40%)
Sep 16, 2020	71.64	72.40	71.50	71.72	174,049	+0.38(+0.53%)
Sep 15, 2020	71.83	71.93	71.25	71.35	127,794	-0.09(-0.13%)
Sep 14, 2020	71.17	71.85	71.01	71.44	111,278	+0.79(+1.11%)
Sep 11, 2020	70.50	70.92	70.16	70.65	136,801	+0.45(+0.65%)
Sep 10, 2020	71.44	71.48	70.05	70.20	176,813	-1.06(-1.48%)
Sep 09, 2020	70.98	71.81	70.90	71.25	140,398	+0.85(+1.20%)
Sep 08, 2020	71.35	71.35	70.24	70.41	196,647	-1.22(-1.70%)
Sep 04, 2020	72.15	72.42	70.84	71.63	181,142	-0.05(-0.08%)
Sep 03, 2020	73.10	73.69	71.18	71.68	190,190	-1.26(-1.72%)
Sep 02, 2020	71.86	73.17	71.82	72.94	127,881	+1.24(+1.73%)
Sep 01, 2020	71.65	71.72	71.36	71.70	138,676	-0.08(-0.11%)
Aug 31, 2020	72.27	72.27	71.78	71.78	114,380	-0.61(-0.84%)
Aug 28, 2020	72.17	72.39	71.74	72.39	104,091	+0.56(+0.79%)
Aug 27, 2020	71.43	72.10	71.43	71.83	177,472	+0.55(+0.77%)
Aug 26, 2020	71.44	71.44	70.87	71.28	143,479	-0.13(-0.18%)
Aug 25, 2020	71.89	71.94	71.18	71.41	100,897	-0.08(-0.11%)
Aug 24, 2020	70.85	71.49	70.64	71.49	660,279	+0.95(+1.34%)
Aug 21, 2020	70.44	70.56	70.19	70.54	96,506	+0.14(+0.19%)
Aug 20, 2020	70.31	70.59	70.28	70.41	102,151	-0.39(-0.55%)
Aug 19, 2020	71.04	71.39	70.64	70.80	189,783	-0.16(-0.23%)
Aug 18, 2020	71.22	71.36	70.94	70.96	101,004	-0.26(-0.37%)
Aug 17, 2020	71.54	71.54	71.16	71.23	112,163	-0.18(-0.25%)
Aug 14, 2020	71.00	71.62	70.97	71.41	101,343	+0.15(+0.20%)
Aug 13, 2020	71.39	71.50	71.09	71.26	268,811	-0.62(-0.86%)
Aug 12, 2020	71.95	72.03	71.61	71.88	147,079	+0.59(+0.83%)
Aug 11, 2020	71.91	72.29	71.11	71.29	217,526	+0.08(+0.12%)
Aug 10, 2020	70.71	71.28	70.71	71.21	168,062	+0.57(+0.81%)
Aug 07, 2020	69.69	70.64	69.63	70.64	221,591	+0.85(+1.21%)
Aug 06, 2020	69.72	69.88	69.50	69.79	156,766	-0.03(-0.04%)
Aug 05, 2020	69.72	69.93	69.68	69.82	134,249	+0.48(+0.70%)
Aug 04, 2020	68.88	69.33	68.75	69.33	170,245	+0.33(+0.47%)
Aug 03, 2020	69.01	69.21	68.64	69.01	171,958	+0.26(+0.38%)
Jul 31, 2020	68.76	68.79	67.88	68.74	315,131	-0.26(-0.38%)
Jul 30, 2020	69.05	69.16	68.42	69.01	98,710	-0.66(-0.94%)
Jul 29, 2020	69.29	69.83	68.98	69.66	111,170	+0.64(+0.92%)
Jul 28, 2020	68.82	69.39	68.82	69.03	579,207	+0.05(+0.08%)
Jul 27, 2020	68.99	69.05	68.58	68.97	140,041	-0.03(-0.04%)
Jul 24, 2020	69.47	69.65	68.79	69.00	100,463	-0.72(-1.03%)
Jul 23, 2020	69.83	70.14	69.51	69.72	169,795	-0.16(-0.23%)
Jul 22, 2020	69.43	69.92	69.29	69.88	143,987	+0.35(+0.50%)
Jul 21, 2020	69.18	69.84	69.18	69.53	192,898	+0.81(+1.18%)
Jul 20, 2020	69.14	69.26	68.64	68.72	115,066	-0.54(-0.78%)
Jul 17, 2020	69.38	69.53	69.12	69.26	137,285	+0.12(+0.17%)
Jul 16, 2020	68.87	69.33	68.62	69.14	146,230	+0.14(+0.20%)
Jul 15, 2020	69.16	69.23	68.74	69.01	220,502	+0.77(+1.13%)
Jul 14, 2020	67.19	68.39	66.81	68.23	249,982	+0.96(+1.43%)
Jul 13, 2020	67.43	68.16	67.13	67.27	246,164	+0.27(+0.41%)
Jul 10, 2020	65.84	67.10	65.84	67.00	121,897	+1.16(+1.75%)
Jul 09, 2020	66.98	66.98	65.36	65.84	115,476	-1.12(-1.67%)
Jul 08, 2020	66.92	67.13	66.40	66.96	145,950	+0.22(+0.33%)
Jul 07, 2020	67.11	67.19	66.66	66.74	300,674	-0.83(-1.23%)
Jul 06, 2020	67.81	67.91	67.28	67.57	155,341	+0.70(+1.05%)
Jul 02, 2020	67.41	67.78	66.75	66.87	139,594	+0.29(+0.44%)
Jul 01, 2020	66.78	67.17	66.42	66.58	145,098	-0.04(-0.05%)
Jun 30, 2020	65.80	66.90	65.68	66.61	179,346	+0.81(+1.23%)
Jun 29, 2020	65.26	65.81	64.98	65.80	329,501	+1.06(+1.64%)
Jun 26, 2020	65.92	65.92	64.52	64.74	168,612	-1.54(-2.32%)
Jun 25, 2020	65.32	66.29	64.98	66.28	152,249	+0.72(+1.11%)
Jun 24, 2020	66.89	66.89	65.20	65.55	293,012	-1.82(-2.69%)
Jun 23, 2020	67.86	67.97	67.34	67.37	167,178	+0.17(+0.26%)
Jun 22, 2020	67.03	67.38	66.69	67.20	134,716	-0.12(-0.17%)
Jun 19, 2020	68.65	68.66	67.06	67.31	187,780	-0.51(-0.75%)
Jun 18, 2020	67.27	67.92	67.17	67.82	179,469	+0.03(+0.04%)
Jun 17, 2020	68.65	68.65	67.61	67.79	130,828	-0.76(-1.11%)
Jun 16, 2020	69.36	69.36	67.40	68.55	292,546	+1.37(+2.04%)
Jun 15, 2020	65.21	67.53	64.97	67.18	204,075	+0.40(+0.60%)
Jun 12, 2020	67.77	67.77	65.54	66.78	151,242	+1.00(+1.52%)
Jun 11, 2020	68.28	68.55	65.75	65.78	248,175	-4.52(-6.42%)
Jun 10, 2020	71.51	71.51	70.29	70.29	189,797	-1.28(-1.79%)
Jun 09, 2020	71.98	72.00	71.42	71.58	278,733	-1.29(-1.77%)
Jun 08, 2020	72.33	72.87	72.00	72.87	377,442	+1.18(+1.65%)
Jun 05, 2020	71.76	72.35	71.39	71.69	245,796	+1.96(+2.81%)
Jun 04, 2020	69.10	69.77	69.07	69.73	143,648	+0.37(+0.53%)
Jun 03, 2020	68.81	69.58	68.76	69.36	267,974	+1.23(+1.80%)
Jun 02, 2020	67.76	68.13	67.62	68.13	111,501	+0.58(+0.86%)
Jun 01, 2020	67.32	67.76	67.13	67.55	120,881	+0.05(+0.07%)
May 29, 2020	67.09	67.60	66.34	67.50	214,795	+0.05(+0.07%)
May 28, 2020	68.38	68.44	67.31	67.46	194,340	-0.26(-0.39%)
May 27, 2020	67.38	67.72	66.69	67.72	125,841	+1.51(+2.28%)
May 26, 2020	66.41	66.77	66.14	66.21	128,149	+1.47(+2.27%)
May 22, 2020	64.65	64.74	64.23	64.74	98,983	+0.04(+0.06%)
May 21, 2020	65.00	65.31	64.52	64.70	153,598	-0.47(-0.72%)
May 20, 2020	64.98	65.44	64.83	65.17	137,945	+1.02(+1.59%)
May 19, 2020	65.26	65.26	64.15	64.15	133,209	-1.20(-1.84%)
May 18, 2020	64.78	65.68	64.76	65.35	137,231	+2.25(+3.56%)
May 15, 2020	62.62	63.26	62.41	63.11	155,892	-0.01(-0.01%)
May 14, 2020	61.50	63.11	61.09	63.11	224,133	+0.91(+1.47%)
May 13, 2020	63.30	63.30	61.74	62.20	171,159	-1.29(-2.03%)
May 12, 2020	64.95	65.11	63.48	63.49	165,969	-1.17(-1.80%)
May 11, 2020	64.52	65.03	64.27	64.66	110,222	-0.37(-0.57%)
May 08, 2020	64.51	65.07	64.32	65.03	341,458	+1.41(+2.21%)
May 07, 2020	63.97	64.35	63.56	63.62	124,030	+0.41(+0.64%)
May 06, 2020	64.51	64.73	63.21	63.21	119,338	-0.93(-1.45%)
May 05, 2020	64.49	64.91	64.14	64.14	141,022	+0.36(+0.57%)
May 04, 2020	63.42	63.86	63.00	63.78	169,723	-0.16(-0.25%)