DJ High Yield Select 10 ETN Elements (NY: DOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.47	14.47	14.40	14.40	7,949	-0.07(-0.48%)
Apr 29, 2014	14.36	14.48	14.36	14.47	8,444	+0.19(+1.34%)
Apr 28, 2014	14.35	14.42	14.23	14.28	19,962	+0.06(+0.41%)
Apr 25, 2014	14.23	14.27	14.16	14.22	46,900	-0.07(-0.49%)
Apr 24, 2014	14.58	14.58	14.25	14.29	6,666	-0.06(-0.39%)
Apr 23, 2014	14.51	14.51	14.28	14.35	30,918	-0.04(-0.31%)
Apr 22, 2014	14.48	14.48	14.39	14.39	55,477	+0.01(+0.07%)
Apr 21, 2014	14.45	14.46	14.34	14.38	69,923	+0.03(+0.21%)
Apr 17, 2014	14.35	14.35	14.35	14.35	14,100	+0.09(+0.63%)
Apr 16, 2014	14.41	14.41	14.20	14.26	67,470	+0.08(+0.56%)
Apr 15, 2014	14.21	14.28	14.07	14.18	16,128	+0.06(+0.40%)
Apr 14, 2014	14.23	14.23	14.05	14.12	6,446	+0.06(+0.45%)
Apr 11, 2014	13.92	14.20	13.92	14.06	17,156	-0.09(-0.64%)
Apr 10, 2014	14.38	14.38	14.10	14.15	9,484	-0.08(-0.56%)
Apr 09, 2014	14.20	14.23	14.20	14.23	1,961	+0.10(+0.70%)
Apr 08, 2014	14.17	14.19	14.10	14.13	14,793	+0.06(+0.43%)
Apr 07, 2014	14.27	14.27	14.06	14.07	10,909	-0.08(-0.59%)
Apr 04, 2014	14.30	14.40	14.15	14.15	8,784	-0.11(-0.75%)
Apr 03, 2014	14.19	14.42	14.19	14.26	10,763	+0.08(+0.56%)
Apr 02, 2014	14.23	14.34	14.17	14.18	13,709	-0.05(-0.35%)
Apr 01, 2014	14.13	14.23	14.13	14.23	750	+0.03(+0.21%)
Mar 31, 2014	14.18	14.22	14.15	14.20	10,417	+0.20(+1.43%)
Mar 28, 2014	14.07	14.11	13.97	14.00	18,877	+0.04(+0.29%)
Mar 27, 2014	14.00	14.06	13.93	13.96	25,591	-0.14(-0.99%)
Mar 26, 2014	14.10	14.10	14.02	14.10	3,250	+0.09(+0.64%)
Mar 25, 2014	13.81	14.01	13.81	14.01	7,630	+0.21(+1.51%)
Mar 24, 2014	14.04	14.04	13.72	13.80	9,971	-0.09(-0.67%)
Mar 21, 2014	13.96	13.97	13.87	13.90	13,123	+0.05(+0.33%)
Mar 20, 2014	13.78	13.97	13.78	13.85	3,597	+0.08(+0.59%)
Mar 19, 2014	13.92	13.92	13.77	13.77	8,210	-0.04(-0.29%)
Mar 18, 2014	13.65	13.84	13.63	13.81	7,802	+0.07(+0.53%)
Mar 17, 2014	13.68	13.74	13.48	13.74	6,306	+0.20(+1.51%)
Mar 14, 2014	13.57	13.62	13.53	13.53	11,738	-0.12(-0.86%)
Mar 13, 2014	13.84	13.89	13.64	13.65	8,995	-0.13(-0.94%)
Mar 12, 2014	13.74	13.86	13.74	13.78	11,152	+0.07(+0.51%)
Mar 11, 2014	13.77	13.77	13.71	13.71	1,320	-0.07(-0.47%)
Mar 10, 2014	13.79	13.81	13.72	13.78	11,404	+0.06(+0.40%)
Mar 07, 2014	13.75	13.83	13.71	13.72	8,936	-0.11(-0.82%)
Mar 06, 2014	13.85	13.85	13.73	13.83	8,311	+0.03(+0.24%)
Mar 05, 2014	13.79	13.80	13.73	13.80	6,622	-0.02(-0.13%)
Mar 04, 2014	13.80	13.86	13.71	13.82	6,385	+0.10(+0.71%)
Mar 03, 2014	13.75	13.75	13.57	13.72	13,401	+0.03(+0.22%)
Feb 28, 2014	13.74	13.79	13.66	13.69	5,180	+0.01(+0.10%)
Feb 27, 2014	13.52	13.75	13.49	13.68	14,433	+0.06(+0.41%)
Feb 26, 2014	13.62	13.65	13.62	13.62	3,667	+0.01(+0.07%)
Feb 25, 2014	13.61	13.72	13.61	13.61	5,489	-0.15(-1.09%)
Feb 24, 2014	13.75	13.78	13.68	13.76	6,248	-0.02(-0.15%)
Feb 21, 2014	13.79	13.79	13.66	13.78	9,277	+0.03(+0.22%)
Feb 20, 2014	13.61	13.78	13.61	13.75	4,300	+0.12(+0.88%)
Feb 19, 2014	13.66	13.69	13.60	13.63	16,804	+0.00(+0.00%)
Feb 18, 2014	13.76	13.76	13.63	13.63	30,145	-0.08(-0.61%)
Feb 14, 2014	13.74	13.71	13.71	13.71	27,400	+0.02(+0.17%)
Feb 13, 2014	13.78	13.78	13.56	13.69	36,514	+0.00(+0.00%)
Feb 12, 2014	13.63	13.69	13.62	13.69	18,978	+0.06(+0.44%)
Feb 11, 2014	13.60	13.70	13.53	13.63	21,648	+0.11(+0.81%)
Feb 10, 2014	13.53	13.64	13.49	13.52	13,001	+0.05(+0.37%)
Feb 07, 2014	13.50	13.52	13.38	13.47	36,273	+0.12(+0.90%)
Feb 06, 2014	13.32	13.39	13.30	13.35	11,375	+0.14(+1.06%)
Feb 05, 2014	13.20	13.32	13.20	13.21	29,826	-0.05(-0.37%)
Feb 04, 2014	13.25	13.33	13.19	13.26	32,904	+0.14(+1.06%)
Feb 03, 2014	13.51	13.51	13.11	13.12	25,271	-0.40(-2.96%)
Jan 31, 2014	13.49	13.55	13.34	13.52	35,870	-0.02(-0.12%)
Jan 30, 2014	13.39	13.54	13.39	13.54	27,345	+0.19(+1.39%)
Jan 29, 2014	13.35	13.41	13.33	13.35	24,326	-0.17(-1.26%)
Jan 28, 2014	13.41	13.52	13.30	13.52	34,884	+0.03(+0.23%)
Jan 27, 2014	13.39	13.51	13.33	13.49	30,965	+0.02(+0.15%)
Jan 24, 2014	13.47	13.65	13.47	13.47	13,248	+0.03(+0.21%)
Jan 23, 2014	13.47	13.57	13.44	13.44	47,167	-0.16(-1.18%)
Jan 22, 2014	13.81	13.81	13.58	13.60	11,350	-0.08(-0.58%)
Jan 21, 2014	13.93	13.93	13.55	13.68	34,657	-0.08(-0.59%)
Jan 17, 2014	13.90	13.76	13.76	13.76	27,300	-0.05(-0.40%)
Jan 16, 2014	13.97	13.97	13.79	13.81	17,840	-0.07(-0.47%)
Jan 15, 2014	13.83	13.92	13.83	13.88	4,149	+0.15(+1.09%)
Jan 14, 2014	13.64	13.74	13.59	13.73	9,915	+0.15(+1.11%)
Jan 13, 2014	13.66	13.73	13.55	13.58	23,403	-0.03(-0.19%)
Jan 10, 2014	13.66	13.72	13.56	13.61	7,225	-0.02(-0.15%)
Jan 09, 2014	13.77	13.79	13.54	13.63	18,432	-0.09(-0.69%)
Jan 08, 2014	13.74	13.76	13.70	13.72	11,108	-0.02(-0.15%)
Jan 07, 2014	13.77	13.84	13.74	13.74	14,349	+0.01(+0.05%)
Jan 06, 2014	13.79	13.80	13.67	13.73	10,319	-0.07(-0.48%)
Jan 03, 2014	13.80	13.84	13.70	13.80	13,042	-0.02(-0.14%)
Jan 02, 2014	13.89	13.93	13.75	13.82	24,351	-0.05(-0.35%)
Dec 31, 2013	13.93	13.87	13.87	13.87	21,900	-0.00(-0.01%)
Dec 30, 2013	13.91	13.91	13.83	13.87	15,540	+0.02(+0.15%)
Dec 27, 2013	13.87	13.87	13.82	13.85	7,993	+0.03(+0.19%)
Dec 26, 2013	13.80	13.87	13.80	13.82	2,672	+0.03(+0.25%)
Dec 24, 2013	13.66	13.79	13.66	13.79	24,135	+0.15(+1.13%)
Dec 23, 2013	13.67	13.84	13.64	13.64	10,750	-0.04(-0.28%)
Dec 20, 2013	13.68	13.72	13.63	13.67	11,505	+0.01(+0.07%)
Dec 19, 2013	13.57	13.68	13.54	13.66	5,244	+0.08(+0.62%)
Dec 18, 2013	13.42	13.58	13.42	13.58	900	+0.16(+1.19%)
Dec 17, 2013	13.36	13.45	13.33	13.42	13,619	+0.01(+0.06%)
Dec 16, 2013	13.59	13.60	13.40	13.41	7,491	+0.13(+0.99%)
Dec 13, 2013	13.37	13.37	13.26	13.28	10,192	-0.02(-0.15%)
Dec 12, 2013	13.37	13.40	13.30	13.30	19,550	-0.14(-1.05%)
Dec 11, 2013	13.65	13.65	13.43	13.44	8,782	-0.15(-1.08%)
Dec 10, 2013	13.63	13.63	13.53	13.59	14,293	-0.07(-0.53%)
Dec 09, 2013	13.66	13.68	13.66	13.66	1,689	+0.00(+0.01%)
Dec 06, 2013	13.52	13.67	13.52	13.66	8,474	+0.17(+1.26%)
Dec 05, 2013	13.53	13.54	13.41	13.49	21,551	-0.01(-0.07%)
Dec 04, 2013	13.43	13.62	13.43	13.50	76,804	-0.01(-0.09%)
Dec 03, 2013	13.61	13.61	13.50	13.51	3,560	-0.07(-0.51%)
Dec 02, 2013	13.69	13.69	13.58	13.58	9,391	-0.06(-0.43%)
Nov 29, 2013	13.67	13.70	13.62	13.64	40,604	-0.07(-0.51%)
Nov 27, 2013	13.51	13.71	13.51	13.71	36,043	+0.20(+1.48%)
Nov 26, 2013	13.53	13.58	13.49	13.51	56,382	-0.09(-0.65%)
Nov 25, 2013	13.59	13.64	13.48	13.60	7,976	+0.10(+0.73%)
Nov 22, 2013	13.45	13.53	13.45	13.50	3,512	-0.02(-0.15%)
Nov 21, 2013	13.50	13.59	13.49	13.52	9,070	+0.04(+0.29%)
Nov 20, 2013	13.52	13.54	13.48	13.48	1,900	-0.10(-0.73%)
Nov 19, 2013	13.59	13.59	13.46	13.58	13,295	+0.10(+0.75%)
Nov 18, 2013	13.58	13.58	13.48	13.48	9,287	-0.00(-0.01%)
Nov 15, 2013	13.43	13.66	13.43	13.48	68,736	+0.05(+0.37%)
Nov 14, 2013	13.52	13.54	13.43	13.43	11,925	-0.11(-0.81%)
Nov 12, 2013	13.49	13.58	13.46	13.54	25,004	+0.09(+0.67%)
Nov 11, 2013	13.47	13.51	13.45	13.45	36,298	+0.05(+0.35%)
Nov 08, 2013	13.33	13.42	13.29	13.40	17,107	+0.10(+0.77%)
Nov 07, 2013	13.38	13.52	13.30	13.30	20,993	-0.12(-0.89%)
Nov 06, 2013	13.30	13.42	13.28	13.42	23,232	+0.08(+0.60%)
Nov 05, 2013	13.34	13.34	13.30	13.34	1,700	-0.07(-0.52%)
Nov 04, 2013	13.45	13.45	13.32	13.41	62,187	-0.05(-0.36%)
Nov 01, 2013	13.18	13.47	13.18	13.46	74,741	+0.24(+1.81%)
Oct 31, 2013	13.18	13.30	13.17	13.22	17,800	+0.03(+0.23%)
Oct 30, 2013	13.25	13.32	13.14	13.19	22,794	-0.02(-0.12%)
Oct 29, 2013	13.15	13.25	13.12	13.21	16,280	+0.05(+0.35%)
Oct 28, 2013	13.05	13.19	13.05	13.16	17,319	+0.04(+0.30%)
Oct 25, 2013	13.07	13.14	13.07	13.12	5,209	+0.04(+0.31%)
Oct 24, 2013	13.07	13.15	13.05	13.08	8,050	+0.01(+0.08%)
Oct 23, 2013	13.16	13.16	13.02	13.07	15,700	-0.03(-0.23%)
Oct 22, 2013	13.00	13.15	13.00	13.10	24,296	+0.05(+0.38%)
Oct 21, 2013	13.04	13.07	12.95	13.05	52,624	+0.09(+0.69%)
Oct 18, 2013	12.85	13.00	12.85	12.96	25,368	+0.06(+0.50%)
Oct 17, 2013	12.78	12.90	12.76	12.90	5,150	+0.11(+0.83%)
Oct 16, 2013	12.63	12.95	12.63	12.79	76,126	+0.22(+1.75%)
Oct 15, 2013	12.68	12.76	12.56	12.57	7,700	-0.19(-1.49%)
Oct 14, 2013	12.39	12.86	12.36	12.76	22,794	+0.17(+1.35%)
Oct 11, 2013	12.53	12.62	12.53	12.59	14,980	+0.15(+1.21%)
Oct 10, 2013	12.42	12.53	12.42	12.44	13,198	+0.15(+1.22%)
Oct 09, 2013	12.20	12.40	12.13	12.29	64,294	+0.07(+0.57%)
Oct 08, 2013	12.25	12.30	12.22	12.22	17,003	-0.16(-1.29%)
Oct 07, 2013	12.38	12.41	12.37	12.38	7,365	-0.02(-0.17%)
Oct 04, 2013	12.60	12.60	12.40	12.40	10,710	+0.03(+0.25%)
Oct 03, 2013	12.46	12.48	12.37	12.37	3,477	-0.11(-0.88%)
Oct 02, 2013	12.45	12.49	12.38	12.48	4,923	+0.06(+0.48%)
Oct 01, 2013	12.35	12.48	12.35	12.42	34,837	-0.03(-0.24%)
Sep 27, 2013	12.60	12.60	12.44	12.45	13,956	-0.17(-1.34%)
Sep 26, 2013	12.65	12.65	12.44	12.62	6,017	+0.08(+0.63%)
Sep 25, 2013	12.57	12.57	12.50	12.54	7,985	-0.05(-0.40%)
Sep 24, 2013	12.54	12.59	12.52	12.59	6,525	+0.07(+0.54%)
Sep 23, 2013	12.58	12.64	12.52	12.52	3,996	-0.06(-0.47%)
Sep 20, 2013	12.69	12.73	12.56	12.58	4,800	-0.17(-1.31%)
Sep 19, 2013	12.80	12.84	12.71	12.75	37,318	-0.00(-0.00%)
Sep 18, 2013	12.63	12.80	12.60	12.75	8,399	+0.08(+0.64%)
Sep 17, 2013	12.66	12.72	12.63	12.67	5,800	+0.05(+0.39%)
Sep 16, 2013	12.58	12.75	12.58	12.62	9,588	+0.04(+0.32%)
Sep 13, 2013	12.57	12.63	12.53	12.58	11,960	+0.12(+0.96%)
Sep 12, 2013	12.56	12.69	12.46	12.46	12,291	-0.06(-0.48%)
Sep 11, 2013	12.60	12.60	12.46	12.52	30,900	+0.05(+0.40%)
Sep 10, 2013	12.42	12.51	12.38	12.47	19,500	+0.09(+0.70%)
Sep 09, 2013	12.41	12.42	12.35	12.38	8,532	+0.03(+0.25%)
Sep 06, 2013	12.27	12.39	12.21	12.35	23,525	+0.02(+0.19%)
Sep 05, 2013	12.38	12.47	12.28	12.33	24,655	-0.02(-0.16%)
Sep 04, 2013	12.17	12.42	12.13	12.35	42,880	+0.11(+0.92%)
Sep 03, 2013	12.33	12.34	12.17	12.24	20,483	+0.03(+0.23%)
Aug 30, 2013	12.38	12.38	12.17	12.21	29,050	-0.12(-0.97%)
Aug 29, 2013	12.35	12.41	12.27	12.33	10,801	-0.05(-0.40%)
Aug 28, 2013	12.22	12.38	12.22	12.38	43,916	+0.12(+1.01%)
Aug 27, 2013	12.26	12.30	12.24	12.26	6,549	-0.15(-1.24%)
Aug 26, 2013	12.43	12.43	12.37	12.41	9,011	-0.07(-0.56%)
Aug 23, 2013	12.28	12.48	12.23	12.48	24,586	+0.13(+1.04%)
Aug 22, 2013	12.54	12.54	12.28	12.35	42,523	-0.25(-1.97%)
Aug 21, 2013	12.75	12.80	12.60	12.60	18,566	-0.17(-1.30%)
Aug 20, 2013	12.94	12.94	12.72	12.77	25,783	+0.07(+0.52%)
Aug 19, 2013	12.74	12.76	12.70	12.70	4,940	-0.04(-0.31%)
Aug 16, 2013	12.91	12.91	12.72	12.74	8,540	-0.08(-0.61%)
Aug 15, 2013	13.00	13.00	12.78	12.82	29,654	-0.23(-1.78%)
Aug 14, 2013	13.11	13.22	13.01	13.05	27,176	-0.08(-0.61%)
Aug 13, 2013	13.17	13.17	13.13	13.13	6,696	+0.10(+0.76%)
Aug 12, 2013	12.99	13.17	12.74	13.03	10,304	-0.01(-0.07%)
Aug 09, 2013	13.21	13.21	13.02	13.04	10,830	-0.07(-0.51%)
Aug 08, 2013	13.16	13.17	13.07	13.11	8,266	-0.05(-0.40%)
Aug 07, 2013	13.15	13.16	13.08	13.16	28,358	+0.07(+0.53%)
Aug 06, 2013	13.23	13.23	13.09	13.09	750	-0.12(-0.91%)
Aug 05, 2013	13.28	13.28	13.12	13.21	6,098	-0.05(-0.38%)
Aug 02, 2013	13.17	13.33	13.10	13.26	32,426	+0.14(+1.07%)
Aug 01, 2013	13.06	13.18	13.04	13.12	19,109	+0.07(+0.54%)
Jul 31, 2013	13.09	13.19	13.05	13.05	23,125	+0.03(+0.23%)
Jul 30, 2013	13.10	13.15	13.02	13.02	4,150	-0.08(-0.61%)
Jul 29, 2013	13.11	13.11	13.05	13.10	10,027	+0.06(+0.46%)
Jul 26, 2013	13.00	13.05	12.93	13.04	9,713	+0.11(+0.85%)
Jul 25, 2013	13.06	13.08	12.91	12.93	7,219	-0.06(-0.46%)
Jul 24, 2013	13.13	13.13	12.94	12.99	9,890	-0.03(-0.24%)
Jul 23, 2013	13.22	13.22	13.00	13.02	39,790	-0.02(-0.15%)
Jul 22, 2013	13.00	13.11	12.96	13.04	8,720	-0.05(-0.37%)
Jul 19, 2013	13.03	13.09	12.70	13.09	18,956	+0.14(+1.12%)
Jul 18, 2013	13.18	13.18	12.90	12.94	18,585	-0.14(-1.06%)
Jul 17, 2013	13.15	13.17	13.06	13.08	15,576	+0.06(+0.48%)
Jul 16, 2013	13.03	13.05	12.81	13.02	12,152	+0.01(+0.08%)
Jul 15, 2013	12.91	13.02	12.87	13.01	22,586	+0.02(+0.18%)
Jul 12, 2013	13.08	13.09	12.91	12.99	13,067	-0.06(-0.49%)
Jul 11, 2013	12.91	13.05	12.91	13.05	1,626	+0.23(+1.83%)
Jul 10, 2013	12.86	12.96	12.78	12.82	24,776	-0.00(-0.04%)
Jul 09, 2013	12.94	12.86	12.77	12.82	20,342	+0.05(+0.39%)
Jul 08, 2013	12.75	12.85	12.73	12.77	29,570	+0.01(+0.08%)
Jul 05, 2013	12.63	12.82	12.60	12.76	35,126	+0.16(+1.27%)
Jul 03, 2013	12.54	12.60	12.51	12.60	7,311	+0.07(+0.60%)
Jul 02, 2013	12.63	12.63	12.53	12.53	1,865	-0.08(-0.67%)
Jul 01, 2013	12.60	12.70	12.60	12.61	34,508	-0.12(-0.98%)
Jun 28, 2013	12.66	12.73	12.56	12.73	14,429	+0.14(+1.15%)
Jun 26, 2013	12.48	12.65	12.48	12.59	6,997	+0.12(+0.98%)
Jun 25, 2013	12.28	12.50	12.24	12.47	11,248	+0.17(+1.36%)
Jun 24, 2013	12.38	12.45	12.30	12.30	102,862	-0.19(-1.52%)
Jun 21, 2013	12.56	12.69	12.38	12.49	30,089	+0.10(+0.81%)
Jun 20, 2013	12.75	12.84	12.39	12.39	55,596	-0.53(-4.10%)
Jun 19, 2013	13.00	13.11	12.85	12.92	46,352	-0.05(-0.39%)
Jun 18, 2013	12.90	12.97	12.89	12.97	16,607	+0.18(+1.39%)
Jun 17, 2013	12.82	12.93	12.73	12.79	16,859	+0.01(+0.09%)
Jun 14, 2013	12.93	12.95	12.76	12.78	26,985	-0.09(-0.70%)
Jun 13, 2013	12.72	12.87	12.65	12.87	14,875	+0.23(+1.82%)
Jun 12, 2013	12.74	12.87	12.64	12.64	17,785	-0.14(-1.09%)
Jun 11, 2013	12.85	12.85	12.56	12.78	38,327	-0.05(-0.39%)
Jun 10, 2013	12.80	12.86	12.61	12.83	42,606	+0.13(+1.02%)
Jun 07, 2013	12.83	12.88	12.68	12.70	22,039	+0.16(+1.28%)
Jun 06, 2013	12.59	12.59	12.44	12.54	17,392	-0.13(-0.99%)
Jun 05, 2013	12.77	12.77	12.59	12.67	10,094	-0.12(-0.97%)
Jun 04, 2013	12.76	12.88	12.71	12.79	21,024	+0.13(+1.03%)
Jun 03, 2013	12.52	12.70	12.45	12.66	11,942	+0.18(+1.44%)
May 31, 2013	12.83	12.83	12.48	12.48	22,173	-0.23(-1.81%)
May 30, 2013	12.78	12.85	12.71	12.71	4,191	-0.08(-0.63%)
May 29, 2013	12.86	12.86	12.61	12.79	15,526	-0.08(-0.62%)
May 28, 2013	12.81	12.98	12.79	12.87	7,946	+0.18(+1.41%)
May 24, 2013	12.79	12.80	12.60	12.69	9,873	-0.04(-0.31%)
May 23, 2013	12.54	12.73	12.50	12.73	7,978	+0.17(+1.36%)
May 22, 2013	12.70	12.80	12.56	12.56	21,970	-0.11(-0.86%)
May 21, 2013	12.61	12.67	12.48	12.67	25,747	+0.09(+0.68%)
May 20, 2013	12.66	12.69	12.54	12.58	12,976	-0.06(-0.46%)
May 17, 2013	12.68	12.68	12.54	12.64	5,823	+0.07(+0.56%)
May 16, 2013	12.68	12.70	12.55	12.57	41,714	-0.08(-0.65%)
May 15, 2013	12.69	12.69	12.54	12.65	12,151	+0.12(+0.98%)
May 13, 2013	12.59	12.59	12.51	12.53	10,654	+0.08(+0.64%)
May 10, 2013	12.42	12.53	12.41	12.45	980	-0.05(-0.40%)
May 09, 2013	12.51	12.53	12.50	12.50	31,550	-0.01(-0.08%)
May 08, 2013	12.50	12.53	12.45	12.51	10,047	+0.06(+0.49%)
May 07, 2013	12.32	12.50	12.25	12.45	15,172	+0.06(+0.48%)
May 06, 2013	12.45	12.45	12.35	12.39	12,188	-0.11(-0.88%)
May 03, 2013	12.44	12.57	12.45	12.50	23,777	+0.05(+0.40%)
May 02, 2013	12.37	12.45	12.34	12.45	7,234	+0.09(+0.73%)