India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.71	11.73	11.68	11.71	5,166	-0.11(-0.93%)
Apr 29, 2019	11.69	11.82	11.69	11.82	5,247	+0.09(+0.76%)
Apr 26, 2019	11.63	11.77	11.63	11.73	14,565	+0.07(+0.64%)
Apr 25, 2019	11.60	11.68	11.60	11.65	1,877	-0.04(-0.38%)
Apr 24, 2019	11.70	11.86	11.70	11.70	1,596	+0.00(+0.00%)
Apr 23, 2019	11.70	11.79	11.64	11.70	2,042	-0.05(-0.42%)
Apr 22, 2019	11.74	11.80	11.74	11.75	5,316	-0.15(-1.26%)
Apr 18, 2019	11.81	11.90	11.78	11.90	3,415	-0.11(-0.95%)
Apr 17, 2019	12.05	12.08	11.98	12.01	3,059	-0.06(-0.54%)
Apr 16, 2019	12.05	12.09	12.05	12.08	13,566	+0.17(+1.42%)
Apr 15, 2019	11.93	11.93	11.88	11.91	7,654	+0.01(+0.08%)
Apr 12, 2019	11.93	11.93	11.83	11.90	4,218	-0.03(-0.25%)
Apr 11, 2019	11.99	12.03	11.91	11.93	6,460	-0.05(-0.42%)
Apr 10, 2019	11.98	12.04	11.98	11.98	4,947	+0.00(+0.00%)
Apr 09, 2019	11.97	12.00	11.97	11.98	23,191	+0.02(+0.17%)
Apr 08, 2019	12.01	12.02	11.96	11.96	4,266	-0.11(-0.92%)
Apr 05, 2019	12.08	12.08	12.00	12.07	2,209	+0.13(+1.10%)
Apr 04, 2019	11.96	11.96	11.87	11.94	2,635	-0.15(-1.28%)
Apr 03, 2019	12.05	12.13	12.05	12.09	2,936	-0.05(-0.41%)
Apr 02, 2019	12.05	12.14	12.05	12.14	6,545	+0.10(+0.87%)
Apr 01, 2019	12.11	12.13	12.00	12.04	3,904	+0.10(+0.86%)
Mar 29, 2019	11.89	11.98	11.89	11.93	22,501	+0.15(+1.24%)
Mar 28, 2019	11.80	11.80	11.78	11.79	1,512	+0.00(+0.04%)
Mar 27, 2019	11.85	11.85	11.72	11.78	4,338	-0.07(-0.63%)
Mar 26, 2019	11.83	11.94	11.83	11.86	9,216	+0.11(+0.93%)
Mar 25, 2019	11.74	11.77	11.71	11.75	6,075	-0.01(-0.08%)
Mar 22, 2019	11.86	11.86	11.76	11.76	3,616	-0.21(-1.79%)
Mar 21, 2019	11.94	12.03	11.94	11.97	6,555	-0.07(-0.62%)
Mar 20, 2019	12.01	12.05	11.95	12.05	13,968	+0.04(+0.37%)
Mar 19, 2019	12.05	12.05	11.95	12.00	2,884	-0.00(-0.04%)
Mar 18, 2019	11.95	12.01	11.93	12.01	8,725	+0.10(+0.86%)
Mar 15, 2019	11.91	11.93	11.76	11.90	7,935	+0.11(+0.95%)
Mar 14, 2019	11.78	11.81	11.78	11.79	2,620	+0.02(+0.17%)
Mar 13, 2019	11.82	11.82	11.77	11.77	1,598	-0.06(-0.55%)
Mar 12, 2019	11.80	11.85	11.51	11.84	2,970	+0.07(+0.59%)
Mar 11, 2019	11.75	11.77	11.72	11.77	19,272	+0.45(+3.96%)
Mar 08, 2019	11.28	11.40	11.28	11.32	3,415	+0.08(+0.71%)
Mar 07, 2019	11.32	11.34	11.24	11.24	8,260	-0.14(-1.22%)
Mar 06, 2019	11.35	11.38	11.32	11.38	9,808	+0.18(+1.60%)
Mar 05, 2019	11.13	11.20	11.13	11.20	10,047	+0.42(+3.88%)
Mar 04, 2019	10.81	10.94	10.78	10.78	4,237	-0.08(-0.73%)
Mar 01, 2019	10.88	10.94	10.86	10.86	5,926	+0.05(+0.46%)
Feb 28, 2019	10.79	10.87	10.79	10.81	27,763	+0.07(+0.65%)
Feb 27, 2019	10.81	10.83	10.69	10.74	4,140	-0.07(-0.65%)
Feb 26, 2019	10.81	10.83	10.79	10.81	16,550	-0.03(-0.32%)
Feb 25, 2019	10.80	10.85	10.80	10.85	14,937	+0.11(+1.06%)
Feb 22, 2019	10.72	10.79	10.70	10.73	5,022	+0.06(+0.61%)
Feb 21, 2019	10.73	10.73	10.63	10.67	3,895	+0.08(+0.80%)
Feb 20, 2019	10.59	10.73	10.53	10.58	8,088	+0.14(+1.30%)
Feb 19, 2019	10.37	10.49	10.37	10.45	15,879	+0.07(+0.71%)
Feb 15, 2019	10.44	10.44	10.37	10.37	2,712	-0.10(-0.95%)
Feb 14, 2019	10.39	10.48	10.38	10.47	9,536	+0.10(+0.96%)
Feb 13, 2019	10.52	10.63	10.37	10.37	9,939	-0.23(-2.16%)
Feb 12, 2019	10.57	10.63	10.53	10.60	16,652	+0.10(+0.94%)
Feb 11, 2019	10.63	10.63	10.50	10.50	4,421	-0.12(-1.13%)
Feb 08, 2019	10.56	10.62	10.56	10.62	904	-0.17(-1.57%)
Feb 07, 2019	10.72	10.80	10.69	10.79	6,427	+0.11(+1.06%)
Feb 06, 2019	10.73	10.75	10.63	10.68	9,650	+0.03(+0.24%)
Feb 05, 2019	10.77	10.77	10.60	10.65	5,343	+0.09(+0.85%)
Feb 04, 2019	10.51	10.57	10.51	10.56	3,262	-0.12(-1.12%)
Feb 01, 2019	10.75	10.75	10.68	10.68	301	-0.15(-1.38%)
Jan 31, 2019	10.78	10.83	10.76	10.83	1,306	+0.05(+0.46%)
Jan 30, 2019	10.66	10.78	10.61	10.78	11,314	+0.13(+1.21%)
Jan 29, 2019	10.67	10.70	10.65	10.65	1,770	+0.02(+0.14%)
Jan 28, 2019	10.68	10.72	10.62	10.64	10,345	-0.31(-2.86%)
Jan 25, 2019	10.97	10.97	10.94	10.95	3,013	-0.11(-0.99%)
Jan 24, 2019	11.05	11.12	11.02	11.06	1,205	+0.08(+0.72%)
Jan 23, 2019	11.02	11.02	10.97	10.98	4,327	+0.03(+0.27%)
Jan 22, 2019	11.04	11.09	10.95	10.95	8,372	-0.24(-2.14%)
Jan 18, 2019	11.28	11.28	11.19	11.19	8,337	-0.11(-0.97%)
Jan 17, 2019	11.36	11.36	11.29	11.30	3,581	-0.08(-0.70%)
Jan 16, 2019	11.21	11.38	11.21	11.38	5,548	+0.15(+1.37%)
Jan 15, 2019	11.23	11.23	11.20	11.22	5,405	-0.01(-0.13%)
Jan 14, 2019	11.22	11.27	11.21	11.24	3,681	-0.17(-1.48%)
Jan 11, 2019	11.38	11.46	11.38	11.41	8,337	-0.07(-0.61%)
Jan 10, 2019	11.42	11.48	11.41	11.48	2,926	+0.06(+0.52%)
Jan 09, 2019	11.52	11.55	11.42	11.42	4,596	-0.18(-1.54%)
Jan 08, 2019	11.54	11.60	11.54	11.60	2,026	-0.02(-0.18%)
Jan 07, 2019	11.62	11.68	11.62	11.62	4,710	-0.11(-0.93%)
Jan 04, 2019	11.49	11.73	11.49	11.73	4,821	+0.33(+2.93%)
Jan 03, 2019	11.53	11.53	11.32	11.39	1,221	-0.28(-2.43%)
Jan 02, 2019	11.50	11.73	11.50	11.68	1,065	-0.18(-1.51%)
Dec 31, 2018	11.85	11.88	11.84	11.86	9,743	-0.04(-0.38%)
Dec 28, 2018	11.74	12.02	11.74	11.90	5,123	+0.15(+1.27%)
Dec 27, 2018	11.71	11.75	11.57	11.75	6,447	+0.04(+0.38%)
Dec 26, 2018	11.42	11.71	11.42	11.71	18,271	+0.29(+2.53%)
Dec 24, 2018	11.53	11.55	11.42	11.42	3,917	-0.27(-2.30%)
Dec 21, 2018	11.64	11.80	11.64	11.69	15,469	-0.17(-1.40%)
Dec 20, 2018	11.89	11.95	11.81	11.85	5,975	+0.14(+1.22%)
Dec 19, 2018	11.93	11.95	11.65	11.71	6,144	-0.10(-0.83%)
Dec 18, 2018	11.72	11.82	11.71	11.81	11,769	+0.42(+3.66%)
Dec 17, 2018	11.38	11.45	11.37	11.39	6,213	+0.08(+0.74%)
Dec 14, 2018	11.33	11.35	11.29	11.31	6,211	+0.04(+0.39%)
Dec 13, 2018	11.28	11.28	11.24	11.26	5,850	-0.02(-0.22%)
Dec 12, 2018	11.14	11.31	11.14	11.29	5,549	+0.44(+4.03%)
Dec 11, 2018	10.81	10.93	10.81	10.85	5,345	+0.36(+3.46%)
Dec 10, 2018	10.72	10.72	10.48	10.49	21,901	-0.53(-4.81%)
Dec 07, 2018	11.19	11.19	11.02	11.02	5,397	-0.32(-2.80%)
Dec 06, 2018	11.23	11.34	11.16	11.34	4,380	-0.25(-2.18%)
Dec 04, 2018	11.72	11.74	11.59	11.59	9,266	-0.13(-1.09%)
Dec 03, 2018	11.72	11.72	11.71	11.72	2,434	+0.01(+0.08%)
Nov 30, 2018	11.76	11.78	11.71	11.71	1,120	-0.15(-1.24%)
Nov 29, 2018	11.69	11.90	11.69	11.85	18,148	+0.22(+1.86%)
Nov 28, 2018	11.50	11.64	11.45	11.64	9,049	-0.02(-0.15%)
Nov 27, 2018	11.58	11.65	11.58	11.65	393	+0.11(+0.95%)
Nov 26, 2018	11.67	11.67	11.54	11.54	7,819	-0.11(-0.97%)
Nov 23, 2018	11.71	11.73	11.61	11.66	4,582	-0.11(-0.97%)
Nov 21, 2018		11.77	11.77	11.77	0	+0.14(+1.24%)
Nov 20, 2018	11.52	11.63	11.52	11.63	4,713	-0.08(-0.67%)
Nov 19, 2018	11.65	11.73	11.65	11.71	4,015	-0.02(-0.17%)
Nov 16, 2018	11.67	11.73	11.67	11.73	2,240	+0.16(+1.36%)
Nov 15, 2018	11.58	11.61	11.54	11.57	7,114	+0.05(+0.47%)
Nov 14, 2018	11.45	11.59	11.45	11.51	12,381	-0.00(-0.04%)
Nov 13, 2018	11.44	11.56	11.44	11.52	4,049	+0.33(+2.99%)
Nov 12, 2018	11.17	11.29	11.17	11.19	8,330	-0.22(-1.90%)
Nov 09, 2018	11.35	11.43	11.34	11.40	2,443	-0.01(-0.09%)
Nov 08, 2018	11.58	11.58	11.41	11.41	2,792	-0.20(-1.69%)
Nov 07, 2018	11.46	11.62	11.46	11.61	12,293	+0.14(+1.18%)
Nov 06, 2018	11.32	11.47	11.32	11.47	4,551	+0.10(+0.84%)
Nov 05, 2018	11.36	11.47	11.36	11.38	1,250	-0.03(-0.30%)
Nov 02, 2018	11.29	11.49	11.29	11.41	5,091	+0.20(+1.75%)
Nov 01, 2018	11.21	11.21	11.19	11.21	6,830	+0.39(+3.63%)
Oct 31, 2018	10.88	10.88	10.82	10.82	4,162	-0.05(-0.45%)
Oct 30, 2018	10.86	10.87	10.82	10.87	3,151	+0.14(+1.28%)
Oct 29, 2018	10.75	10.84	10.73	10.73	9,744	+0.11(+1.02%)
Oct 26, 2018	10.68	10.68	10.55	10.63	11,914	-0.05(-0.46%)
Oct 25, 2018	10.70	10.74	10.65	10.67	17,862	-0.04(-0.39%)
Oct 24, 2018	10.76	10.79	10.69	10.72	24,642	-0.05(-0.48%)
Oct 23, 2018	10.72	10.77	10.70	10.77	11,323	+0.10(+0.97%)
Oct 22, 2018	10.70	10.78	10.66	10.66	21,370	-0.13(-1.23%)
Oct 19, 2018	10.76	10.82	10.76	10.80	14,154	+0.11(+1.06%)
Oct 18, 2018	10.89	10.89	10.62	10.68	3,855	-0.14(-1.27%)
Oct 17, 2018	10.92	10.98	10.81	10.82	12,844	-0.38(-3.42%)
Oct 16, 2018	11.14	11.26	11.14	11.20	10,037	+0.19(+1.69%)
Oct 15, 2018	11.10	11.12	11.02	11.02	7,602	-0.04(-0.36%)
Oct 12, 2018	10.99	11.17	10.99	11.06	11,405	+0.42(+3.97%)
Oct 11, 2018	10.64	10.78	10.62	10.64	10,005	-0.03(-0.28%)
Oct 10, 2018	10.79	10.88	10.66	10.66	18,510	-0.04(-0.37%)
Oct 09, 2018	10.55	10.74	10.55	10.70	18,137	-0.02(-0.18%)
Oct 08, 2018	10.61	10.74	10.61	10.72	6,148	+0.08(+0.74%)
Oct 05, 2018	10.80	10.86	10.64	10.64	16,191	-0.46(-4.14%)
Oct 04, 2018	11.21	11.21	11.07	11.10	10,664	-0.20(-1.75%)
Oct 03, 2018	11.44	11.55	11.29	11.30	10,943	-0.16(-1.37%)
Oct 02, 2018	11.44	11.54	11.40	11.46	12,771	-0.11(-0.93%)
Oct 01, 2018	11.64	11.64	11.57	11.57	7,443	-0.09(-0.76%)
Sep 28, 2018	11.73	11.73	11.66	11.66	8,248	-0.30(-2.54%)
Sep 27, 2018	12.00	12.00	11.88	11.96	7,919	-0.08(-0.69%)
Sep 26, 2018	12.05	12.08	11.99	12.04	5,497	+0.07(+0.62%)
Sep 25, 2018	11.84	11.98	11.84	11.97	8,738	+0.05(+0.41%)
Sep 24, 2018	12.06	12.06	11.90	11.92	8,693	-0.39(-3.19%)
Sep 21, 2018	12.37	12.37	12.28	12.31	9,470	-0.31(-2.49%)
Sep 20, 2018	12.54	12.63	12.54	12.63	2,683	+0.15(+1.18%)
Sep 19, 2018	12.37	12.57	12.37	12.48	8,009	+0.17(+1.36%)
Sep 18, 2018	12.33	12.36	12.29	12.31	7,384	-0.26(-2.03%)
Sep 17, 2018	12.50	12.57	12.50	12.57	3,904	-0.03(-0.23%)
Sep 14, 2018	12.65	12.71	12.60	12.60	7,433	+0.05(+0.39%)
Sep 13, 2018	12.57	12.66	12.55	12.55	7,850	+0.03(+0.24%)
Sep 12, 2018	12.38	12.58	12.38	12.52	10,813	+0.24(+1.92%)
Sep 11, 2018	12.23	12.29	12.23	12.28	12,069	-0.11(-0.87%)
Sep 10, 2018	12.55	12.55	12.19	12.39	7,928	-0.30(-2.40%)
Sep 07, 2018	12.65	12.76	12.61	12.70	5,804	+0.14(+1.09%)
Sep 06, 2018	12.56	12.61	12.56	12.56	10,263	-0.16(-1.24%)
Sep 05, 2018	12.62	12.72	12.56	12.72	13,238	+0.15(+1.17%)
Sep 04, 2018	12.70	12.88	12.57	12.57	9,295	-0.54(-4.12%)
Aug 31, 2018		13.11	13.11	13.11	0	+0.14(+1.10%)
Aug 30, 2018	12.86	12.97	12.86	12.97	24,085	-0.06(-0.49%)
Aug 29, 2018	12.93	13.14	12.93	13.03	9,562	+0.07(+0.53%)
Aug 28, 2018	13.02	13.13	12.96	12.96	10,524	-0.15(-1.12%)
Aug 27, 2018	12.99	13.15	12.96	13.11	21,045	+0.10(+0.75%)
Aug 24, 2018	12.94	13.01	12.94	13.01	4,887	+0.15(+1.15%)
Aug 23, 2018	12.84	12.87	12.75	12.86	3,907	-0.12(-0.91%)
Aug 22, 2018	12.86	12.98	12.83	12.98	9,410	+0.12(+0.92%)
Aug 21, 2018	12.77	12.86	12.77	12.86	5,874	+0.12(+0.92%)
Aug 20, 2018	12.73	12.80	12.73	12.75	9,377	+0.07(+0.54%)
Aug 17, 2018	12.48	12.68	12.48	12.68	6,313	+0.26(+2.06%)
Aug 16, 2018	12.34	12.53	12.34	12.42	5,811	+0.08(+0.64%)
Aug 15, 2018	12.41	12.41	12.25	12.34	10,696	-0.24(-1.87%)
Aug 14, 2018	12.52	12.64	12.52	12.58	5,200	+0.09(+0.71%)
Aug 13, 2018	12.69	12.69	12.46	12.49	4,410	-0.20(-1.55%)
Aug 10, 2018	12.75	12.82	12.66	12.69	7,739	-0.27(-2.12%)
Aug 09, 2018	12.96	12.96	12.92	12.96	8,494	+0.11(+0.84%)
Aug 08, 2018	12.93	12.94	12.85	12.85	3,289	+0.02(+0.14%)
Aug 07, 2018	12.93	12.93	12.84	12.84	3,786	-0.01(-0.07%)
Aug 06, 2018	12.84	12.90	12.82	12.84	5,840	-0.05(-0.38%)
Aug 03, 2018	12.78	12.90	12.78	12.89	3,869	+0.09(+0.69%)
Aug 02, 2018	12.69	12.81	12.69	12.81	7,455	-0.07(-0.53%)
Aug 01, 2018	12.86	12.90	12.86	12.87	5,434	+0.01(+0.08%)
Jul 31, 2018	12.76	12.92	12.76	12.86	10,239	+0.12(+0.92%)
Jul 30, 2018	12.75	12.77	12.73	12.75	11,696	-0.02(-0.15%)
Jul 27, 2018	12.72	12.77	12.68	12.77	9,164	+0.22(+1.72%)
Jul 26, 2018	12.49	12.57	12.49	12.55	5,508	+0.11(+0.87%)
Jul 25, 2018	12.32	12.44	12.32	12.44	6,359	+0.05(+0.40%)
Jul 24, 2018	12.37	12.49	12.37	12.39	6,238	+0.30(+2.52%)
Jul 23, 2018	12.10	12.17	12.07	12.09	11,320	+0.14(+1.15%)
Jul 20, 2018	11.82	11.95	11.82	11.95	36,837	+0.13(+1.08%)
Jul 19, 2018	11.77	11.91	11.77	11.82	42,369	-0.15(-1.23%)
Jul 18, 2018	12.02	12.02	11.92	11.97	14,732	-0.24(-1.93%)
Jul 17, 2018	12.14	12.25	12.14	12.21	23,033	+0.17(+1.39%)
Jul 16, 2018	12.12	12.12	12.01	12.04	18,441	-0.31(-2.54%)
Jul 13, 2018	12.32	12.39	12.32	12.35	14,145	-0.05(-0.40%)
Jul 12, 2018	12.38	12.52	12.38	12.40	12,741	+0.03(+0.21%)
Jul 11, 2018	12.34	12.49	12.34	12.38	5,931	-0.17(-1.38%)
Jul 10, 2018	12.58	12.58	12.53	12.55	6,192	+0.13(+1.03%)
Jul 09, 2018	12.28	12.43	12.28	12.42	10,800	+0.17(+1.36%)
Jul 06, 2018	12.15	12.28	12.15	12.26	5,371	+0.13(+1.05%)
Jul 05, 2018	11.88	12.17	11.88	12.13	10,830	-0.16(-1.34%)
Jul 03, 2018		12.29	12.29	12.29	0	+0.09(+0.70%)
Jul 02, 2018	12.11	12.22	12.11	12.21	6,718	-0.18(-1.43%)
Jun 29, 2018		12.41		12.38	28,688	+0.40(+3.36%)
Jun 28, 2018	11.99	12.00	11.93	11.98	26,261	-0.01(-0.08%)
Jun 27, 2018	12.28	12.28	11.99	11.99	41,171	-0.45(-3.63%)
Jun 26, 2018	12.38	12.50	12.38	12.44	9,177	+0.06(+0.48%)
Jun 25, 2018	12.47	12.47	12.35	12.38	3,897	-0.12(-0.94%)
Jun 22, 2018	12.51	12.55	12.48	12.50	5,555	+0.07(+0.55%)
Jun 21, 2018	12.41	12.47	12.40	12.43	13,353	-0.06(-0.47%)
Jun 20, 2018	12.50	12.53	12.48	12.49	17,025	+0.00(+0.00%)
Jun 19, 2018	12.39	12.50	12.39	12.49	13,513	-0.02(-0.16%)
Jun 18, 2018	12.60	12.65	12.49	12.51	22,121	-0.09(-0.70%)
Jun 15, 2018		12.82	12.56	12.60	79,175	-0.23(-1.76%)
Jun 14, 2018	12.86	12.97	12.82	12.82	16,749	-0.11(-0.84%)
Jun 13, 2018	12.95	13.02	12.88	12.93	14,851	-0.11(-0.83%)
Jun 12, 2018	13.22	13.22	13.02	13.04	3,878	-0.03(-0.23%)
Jun 11, 2018	13.03	13.12	13.03	13.07	10,403	-0.03(-0.22%)
Jun 08, 2018	13.06	13.12	13.05	13.10	6,931	+0.06(+0.45%)
Jun 07, 2018	13.15	13.15	12.98	13.04	12,726	-0.11(-0.82%)
Jun 06, 2018		13.21		13.15	18,698	+0.28(+2.21%)
Jun 05, 2018	12.86	12.90	12.84	12.86	10,716	-0.15(-1.13%)
Jun 04, 2018	13.17	13.17	13.01	13.01	9,247	-0.21(-1.56%)
Jun 01, 2018	13.28	13.28	13.21	13.22	9,978	-0.04(-0.30%)
May 31, 2018	13.26	13.29	13.26	13.26	5,118	+0.00(+0.04%)
May 30, 2018	13.26	13.27	13.18	13.25	18,135	+0.22(+1.70%)
May 29, 2018	13.08	13.18	12.99	13.03	58,181	+0.08(+0.61%)
May 25, 2018		12.95	12.95	12.95	0	+0.30(+2.41%)
May 24, 2018	12.63	12.66	12.62	12.65	13,495	-0.10(-0.77%)
May 23, 2018	12.77	12.77	12.64	12.75	7,556	-0.10(-0.76%)
May 22, 2018	12.85	12.86	12.83	12.84	14,219	+0.11(+0.85%)
May 21, 2018	12.89	12.89	12.72	12.74	40,871	-0.21(-1.59%)
May 18, 2018	13.02	13.02	12.87	12.94	29,608	-0.32(-2.44%)
May 17, 2018	13.38	13.38	13.26	13.27	8,545	-0.08(-0.59%)
May 16, 2018	13.30	13.36	13.30	13.35	4,337	+0.08(+0.59%)
May 15, 2018	13.28	13.34	13.21	13.27	30,098	-0.15(-1.10%)
May 14, 2018	13.50	13.50	13.41	13.41	14,577	-0.17(-1.26%)
May 11, 2018	13.68	13.70	13.58	13.58	8,888	-0.09(-0.69%)
May 10, 2018	13.62	13.70	13.62	13.68	10,312	+0.01(+0.07%)
May 09, 2018	13.71	13.71	13.64	13.67	12,144	-0.07(-0.50%)
May 08, 2018	13.79	13.79	13.69	13.74	22,554	-0.04(-0.29%)
May 07, 2018	13.72	13.83	13.72	13.78	19,955	+0.03(+0.21%)
May 04, 2018	13.73	13.75	13.72	13.75	11,448	+0.03(+0.22%)
May 03, 2018	13.73	13.74	13.66	13.72	7,826	-0.10(-0.71%)
May 02, 2018	13.86	13.87	13.78	13.82	51,379	-0.20(-1.40%)