FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.04	53.15	52.88	53.07	12,281	+0.17(+0.32%)
Apr 27, 2023	52.51	52.93	52.51	52.90	19,029	+0.62(+1.18%)
Apr 26, 2023	52.81	52.81	52.28	52.29	19,850	-0.46(-0.86%)
Apr 25, 2023	52.94	52.99	52.68	52.74	107,933	-0.43(-0.80%)
Apr 24, 2023	52.84	53.17	52.84	53.17	39,602	+0.39(+0.74%)
Apr 21, 2023	52.87	52.87	52.61	52.78	12,033	+0.02(+0.04%)
Apr 20, 2023	52.96	52.96	52.62	52.76	85,763	-0.14(-0.27%)
Apr 19, 2023	52.65	52.95	52.65	52.90	29,204	+0.21(+0.40%)
Apr 18, 2023	52.99	52.99	52.54	52.69	35,667	-0.14(-0.26%)
Apr 17, 2023	52.80	52.92	52.64	52.83	10,597	+0.15(+0.29%)
Apr 14, 2023	52.92	52.92	52.54	52.68	11,794	-0.47(-0.88%)
Apr 13, 2023	52.95	53.22	52.82	53.14	30,848	+0.23(+0.43%)
Apr 12, 2023	53.15	53.24	52.88	52.91	38,835	+0.11(+0.20%)
Apr 11, 2023	52.78	52.91	52.74	52.81	15,259	+0.06(+0.11%)
Apr 10, 2023	52.40	52.76	52.39	52.75	8,931	+0.07(+0.13%)
Apr 06, 2023	52.53	52.72	52.45	52.68	22,678	+0.23(+0.43%)
Apr 05, 2023	52.02	52.46	52.02	52.46	410,617	+0.55(+1.06%)
Apr 04, 2023	51.82	51.93	51.82	51.91	13,146	+0.06(+0.11%)
Apr 03, 2023	51.79	51.91	51.67	51.85	11,571	+0.11(+0.22%)
Mar 31, 2023	51.60	51.73	51.37	51.73	53,942	+0.08(+0.15%)
Mar 30, 2023	51.67	51.67	51.43	51.66	50,136	+0.42(+0.82%)
Mar 29, 2023	50.93	51.25	50.93	51.24	19,071	+0.71(+1.41%)
Mar 28, 2023	50.15	50.64	50.15	50.53	24,572	+0.30(+0.59%)
Mar 27, 2023	50.25	50.36	50.04	50.23	9,689	+0.19(+0.37%)
Mar 24, 2023	49.13	50.04	49.13	50.04	12,839	+0.33(+0.67%)
Mar 23, 2023	50.16	50.48	49.59	49.71	64,556	-0.20(-0.40%)
Mar 22, 2023	50.38	50.60	49.91	49.91	12,616	-0.48(-0.96%)
Mar 21, 2023	50.85	50.85	50.15	50.40	14,780	+0.08(+0.16%)
Mar 20, 2023	50.04	50.46	50.04	50.31	10,046	+0.39(+0.79%)
Mar 17, 2023	50.20	50.20	49.81	49.92	18,598	-0.59(-1.17%)
Mar 16, 2023	49.80	50.55	49.63	50.51	37,456	+0.58(+1.17%)
Mar 15, 2023	49.67	50.07	49.44	49.93	43,502	-0.74(-1.46%)
Mar 14, 2023	50.66	50.99	50.43	50.67	61,810	+0.54(+1.08%)
Mar 13, 2023	49.70	50.49	49.68	50.13	29,560	+0.15(+0.30%)
Mar 10, 2023	50.43	50.48	49.82	49.98	26,905	-0.16(-0.32%)
Mar 09, 2023	50.65	50.82	50.13	50.14	32,665	-0.56(-1.11%)
Mar 08, 2023	50.43	50.70	50.43	50.70	17,248	+0.27(+0.53%)
Mar 07, 2023	51.12	51.12	50.31	50.43	13,516	-0.76(-1.48%)
Mar 06, 2023	51.14	51.26	51.02	51.19	31,721	-0.17(-0.33%)
Mar 03, 2023	50.79	51.39	50.68	51.36	17,827	+0.79(+1.56%)
Mar 02, 2023	49.96	50.66	49.96	50.58	10,179	+0.28(+0.55%)
Mar 01, 2023	50.40	50.41	50.14	50.30	19,211	-0.05(-0.09%)
Feb 28, 2023	50.81	50.81	50.33	50.35	13,080	-0.34(-0.67%)
Feb 27, 2023	50.99	51.15	50.64	50.69	20,304	+0.06(+0.12%)
Feb 24, 2023	50.25	50.64	50.25	50.63	11,980	-0.33(-0.64%)
Feb 23, 2023	51.04	51.10	50.66	50.96	11,872	+0.35(+0.69%)
Feb 22, 2023	50.60	50.93	50.49	50.60	20,580	-0.14(-0.27%)
Feb 21, 2023	51.26	51.26	50.67	50.74	38,372	-0.89(-1.72%)
Feb 17, 2023	51.24	51.72	51.12	51.63	27,634	+0.13(+0.26%)
Feb 16, 2023	51.37	51.78	51.24	51.50	37,460	-0.31(-0.60%)
Feb 15, 2023	51.34	51.84	51.34	51.81	80,784	-0.06(-0.11%)
Feb 14, 2023	51.72	52.16	51.60	51.87	13,367	-0.17(-0.33%)
Feb 13, 2023	51.78	52.12	51.76	52.04	38,836	+0.47(+0.92%)
Feb 10, 2023	51.05	51.58	51.05	51.56	46,165	+0.32(+0.63%)
Feb 09, 2023	51.88	51.93	51.16	51.24	49,398	-0.24(-0.46%)
Feb 08, 2023	51.75	51.77	51.35	51.48	35,155	-0.44(-0.84%)
Feb 07, 2023	51.53	51.92	51.30	51.91	23,122	+0.22(+0.43%)
Feb 06, 2023	51.60	51.74	51.36	51.69	19,324	-0.16(-0.30%)
Feb 03, 2023	52.20	52.20	51.72	51.85	21,268	-0.79(-1.50%)
Feb 02, 2023	52.86	52.98	52.41	52.64	16,124	-0.10(-0.20%)
Feb 01, 2023	52.30	52.74	52.00	52.74	26,985	+0.47(+0.91%)
Jan 31, 2023	51.90	52.30	51.74	52.27	23,918	+0.39(+0.75%)
Jan 30, 2023	52.21	52.41	51.88	51.88	102,387	-0.63(-1.19%)
Jan 27, 2023	52.59	52.69	52.41	52.50	43,956	-0.22(-0.41%)
Jan 26, 2023	52.59	52.73	52.44	52.72	31,194	+0.12(+0.23%)
Jan 25, 2023	52.40	52.63	52.24	52.60	191,501	-0.08(-0.16%)
Jan 24, 2023	52.52	52.71	52.19	52.68	130,637	+0.03(+0.05%)
Jan 23, 2023	52.43	52.82	52.38	52.66	52,294	+0.22(+0.42%)
Jan 20, 2023	52.10	52.46	52.00	52.44	15,977	+0.52(+1.01%)
Jan 19, 2023	51.90	52.03	51.69	51.91	30,210	-0.01(-0.02%)
Jan 18, 2023	52.88	52.97	51.87	51.92	57,951	-0.55(-1.05%)
Jan 17, 2023	52.52	52.77	52.48	52.48	68,822	+0.05(+0.09%)
Jan 13, 2023	52.23	52.53	52.23	52.43	41,785	+0.15(+0.29%)
Jan 12, 2023	52.30	52.58	52.02	52.28	103,007	+0.30(+0.58%)
Jan 11, 2023	51.83	51.98	51.76	51.97	52,796	+0.41(+0.79%)
Jan 10, 2023	51.60	51.60	51.27	51.56	66,832	+0.08(+0.15%)
Jan 09, 2023	51.46	51.81	51.31	51.49	14,193	+0.37(+0.72%)
Jan 06, 2023	50.50	51.28	50.40	51.12	23,905	+0.97(+1.93%)
Jan 05, 2023	50.27	50.34	50.03	50.15	35,440	-0.33(-0.66%)
Jan 04, 2023	50.30	50.63	50.12	50.48	41,694	+0.75(+1.51%)
Jan 03, 2023	49.95	50.09	49.41	49.73	60,069	-0.06(-0.11%)
Dec 30, 2022	49.91	50.14	49.55	49.79	34,589	-0.47(-0.94%)
Dec 29, 2022	50.27	50.42	50.22	50.26	84,547	+0.41(+0.82%)
Dec 28, 2022	50.43	50.54	49.83	49.85	64,722	-0.62(-1.22%)
Dec 27, 2022	50.47	50.57	50.30	50.47	52,881	+0.18(+0.36%)
Dec 23, 2022	49.76	50.36	49.76	50.29	27,810	+0.54(+1.09%)
Dec 22, 2022	49.89	49.89	49.15	49.75	73,489	-0.32(-0.64%)
Dec 21, 2022	49.77	50.13	49.67	50.07	49,760	+0.64(+1.29%)
Dec 20, 2022	49.28	49.56	49.28	49.44	26,703	+0.08(+0.15%)
Dec 19, 2022	49.75	49.84	49.18	49.36	581,294	-0.28(-0.55%)
Dec 16, 2022	49.95	49.95	49.36	49.64	29,412	-0.82(-1.62%)
Dec 15, 2022	50.75	50.75	50.30	50.45	25,446	-0.92(-1.79%)
Dec 14, 2022	51.57	51.96	51.28	51.37	176,007	-0.16(-0.32%)
Dec 13, 2022	51.95	52.12	51.22	51.54	28,751	+0.59(+1.16%)
Dec 12, 2022	50.42	51.02	50.38	50.95	26,287	+0.52(+1.04%)
Dec 09, 2022	50.74	50.78	50.35	50.42	64,334	-0.31(-0.61%)
Dec 08, 2022	50.71	50.78	50.52	50.73	98,940	+0.30(+0.59%)
Dec 07, 2022	50.63	50.70	50.39	50.43	27,199	-0.11(-0.22%)
Dec 06, 2022	50.54	50.67	50.23	50.55	32,147	+0.03(+0.06%)
Dec 05, 2022	51.06	51.11	50.32	50.52	35,112	-0.65(-1.28%)
Dec 02, 2022	50.94	51.23	50.92	51.17	5,441	-0.30(-0.58%)
Dec 01, 2022	51.73	51.89	51.35	51.47	63,956	+0.15(+0.29%)
Nov 30, 2022	50.56	51.35	50.25	51.32	25,873	+1.18(+2.35%)
Nov 29, 2022	50.35	50.35	50.12	50.14	18,302	-0.14(-0.28%)
Nov 28, 2022	50.65	50.67	50.27	50.28	11,093	-0.64(-1.27%)
Nov 25, 2022	50.79	51.01	50.79	50.93	10,720	+0.26(+0.52%)
Nov 23, 2022	50.44	50.69	50.27	50.67	49,618	+0.43(+0.86%)
Nov 22, 2022	49.84	50.27	49.84	50.24	165,426	+0.54(+1.09%)
Nov 21, 2022	49.56	49.78	49.45	49.70	15,034	-0.11(-0.23%)
Nov 18, 2022	49.53	49.85	49.49	49.81	23,809	+0.40(+0.81%)
Nov 17, 2022	49.17	49.41	49.00	49.41	11,862	-0.39(-0.79%)
Nov 16, 2022	49.61	49.89	49.54	49.80	82,801	+0.17(+0.34%)
Nov 15, 2022	49.92	49.94	49.31	49.63	20,002	+0.37(+0.76%)
Nov 14, 2022	49.53	49.72	49.26	49.26	48,260	-0.52(-1.05%)
Nov 11, 2022	49.64	49.83	49.44	49.78	22,354	+0.38(+0.78%)
Nov 10, 2022	48.70	49.40	48.33	49.40	60,771	+2.09(+4.42%)
Nov 09, 2022	47.64	47.92	47.21	47.30	121,508	-0.63(-1.31%)
Nov 08, 2022	47.65	48.09	47.57	47.93	54,049	+0.38(+0.81%)
Nov 07, 2022	47.77	47.80	47.29	47.55	40,189	-0.36(-0.76%)
Nov 04, 2022	47.69	48.00	47.24	47.91	57,014	+0.95(+2.03%)
Nov 03, 2022	46.54	47.14	46.54	46.96	39,911	+0.12(+0.26%)
Nov 02, 2022	47.31	48.01	46.84	46.84	18,082	-0.68(-1.44%)
Nov 01, 2022	47.83	47.83	47.34	47.52	51,142	+0.35(+0.73%)
Oct 31, 2022	46.86	47.27	46.86	47.17	106,903	-0.17(-0.36%)
Oct 28, 2022	46.76	47.34	46.76	47.34	9,688	+0.69(+1.48%)
Oct 27, 2022	46.69	47.15	46.59	46.65	41,719	+0.22(+0.48%)
Oct 26, 2022	46.39	46.63	46.29	46.43	51,211	+0.53(+1.15%)
Oct 25, 2022	45.32	45.95	45.32	45.90	95,961	+0.69(+1.52%)
Oct 24, 2022	45.14	45.39	45.01	45.21	49,427	-0.11(-0.25%)
Oct 21, 2022	44.44	45.48	44.44	45.32	23,262	+0.67(+1.51%)
Oct 20, 2022	45.21	45.23	44.47	44.65	141,072	-0.43(-0.96%)
Oct 19, 2022	45.13	45.27	44.91	45.08	18,344	-0.20(-0.44%)
Oct 18, 2022	45.52	45.52	44.84	45.28	17,545	+0.46(+1.02%)
Oct 17, 2022	44.59	45.07	44.56	44.83	69,353	+1.08(+2.48%)
Oct 14, 2022	44.72	44.72	43.67	43.74	30,865	-0.88(-1.97%)
Oct 13, 2022	43.31	44.66	43.31	44.62	31,441	+1.15(+2.64%)
Oct 12, 2022	43.99	43.99	43.47	43.47	43,336	-0.59(-1.35%)
Oct 11, 2022	44.09	44.60	43.97	44.07	182,399	-0.31(-0.70%)
Oct 10, 2022	44.69	44.75	44.33	44.38	40,491	-0.31(-0.69%)
Oct 07, 2022	44.74	45.07	44.55	44.69	74,232	-0.57(-1.26%)
Oct 06, 2022	45.94	45.94	45.20	45.26	112,824	-1.06(-2.28%)
Oct 05, 2022	46.44	46.54	45.84	46.31	28,991	-0.74(-1.57%)
Oct 04, 2022	46.60	47.05	46.57	47.05	12,202	+1.16(+2.52%)
Oct 03, 2022	45.33	46.06	45.33	45.89	34,470	+1.25(+2.80%)
Sep 30, 2022	45.25	45.34	44.62	44.64	13,829	-0.90(-1.97%)
Sep 29, 2022	46.04	46.04	45.38	45.54	178,745	-1.07(-2.30%)
Sep 28, 2022	45.81	46.72	45.62	46.61	178,451	+0.96(+2.11%)
Sep 27, 2022	46.22	46.29	45.34	45.65	77,375	-0.27(-0.59%)
Sep 26, 2022	46.57	46.73	45.71	45.92	13,622	-1.12(-2.38%)
Sep 23, 2022	47.82	47.82	46.67	47.04	54,291	-1.52(-3.14%)
Sep 22, 2022	48.85	48.85	48.50	48.57	37,679	-0.21(-0.42%)
Sep 21, 2022	49.64	49.72	48.77	48.77	15,002	-0.85(-1.71%)
Sep 20, 2022	50.03	50.03	49.35	49.62	27,522	-0.78(-1.56%)
Sep 19, 2022	49.55	50.42	49.55	50.41	29,975	+0.49(+0.97%)
Sep 16, 2022	49.99	50.14	49.78	49.92	20,912	-0.51(-1.02%)
Sep 15, 2022	50.87	50.89	50.43	50.43	27,447	-0.77(-1.50%)
Sep 14, 2022	51.07	51.50	50.99	51.20	30,780	+0.27(+0.53%)
Sep 13, 2022	51.39	51.70	50.91	50.93	30,320	-1.41(-2.70%)
Sep 12, 2022	52.11	52.34	52.11	52.34	10,667	+0.67(+1.30%)
Sep 09, 2022	51.38	51.74	51.36	51.67	15,097	+0.75(+1.48%)
Sep 08, 2022	50.45	50.99	50.45	50.91	9,652	-0.21(-0.41%)
Sep 07, 2022	50.09	51.14	50.09	51.13	10,099	+1.05(+2.09%)
Sep 06, 2022	50.54	50.60	50.00	50.08	20,415	-0.36(-0.72%)
Sep 02, 2022	51.05	51.26	50.27	50.44	10,683	-0.21(-0.42%)
Sep 01, 2022	50.39	50.70	50.18	50.66	30,631	-0.10(-0.19%)
Aug 31, 2022	51.02	51.23	50.73	50.76	27,767	-0.49(-0.96%)
Aug 30, 2022	51.79	51.79	51.16	51.25	10,851	-0.76(-1.47%)
Aug 29, 2022	51.93	52.25	51.86	52.01	6,130	+0.09(+0.17%)
Aug 26, 2022	52.94	52.94	51.89	51.92	9,227	-0.95(-1.80%)
Aug 25, 2022	52.69	52.87	52.45	52.87	28,352	+0.43(+0.82%)
Aug 24, 2022	52.12	52.44	52.12	52.44	13,810	+0.16(+0.30%)
Aug 23, 2022	52.23	52.39	52.08	52.28	57,131	+0.29(+0.56%)
Aug 22, 2022	52.27	52.41	51.92	51.99	22,648	-0.62(-1.18%)
Aug 19, 2022	52.71	52.80	52.46	52.61	64,687	-0.43(-0.81%)
Aug 18, 2022	52.96	53.12	52.85	53.04	17,997	+0.04(+0.07%)
Aug 17, 2022	52.87	53.07	52.82	53.00	10,340	-0.27(-0.51%)
Aug 16, 2022	52.94	53.41	52.94	53.27	38,285	+0.35(+0.65%)
Aug 15, 2022	52.61	52.93	52.54	52.93	10,865	-0.21(-0.39%)
Aug 12, 2022	52.72	53.13	52.70	53.13	16,631	+0.39(+0.74%)
Aug 11, 2022	52.88	53.03	52.67	52.74	37,427	+0.19(+0.36%)
Aug 10, 2022	52.68	52.68	52.37	52.55	41,809	+0.50(+0.97%)
Aug 09, 2022	52.00	52.10	51.96	52.05	60,368	+0.37(+0.72%)
Aug 08, 2022	51.78	51.91	51.55	51.68	19,624	+0.23(+0.45%)
Aug 05, 2022	51.13	51.45	51.12	51.44	13,198	-0.20(-0.38%)
Aug 04, 2022	51.93	51.93	51.64	51.64	17,266	+0.00(+0.00%)
Aug 03, 2022	51.46	51.66	51.08	51.64	9,515	+0.35(+0.67%)
Aug 02, 2022	51.53	51.73	51.29	51.29	32,206	-0.34(-0.65%)
Aug 01, 2022	51.52	51.70	51.45	51.63	8,288	-0.23(-0.45%)
Jul 29, 2022	51.48	51.89	51.47	51.86	18,504	+0.36(+0.71%)
Jul 28, 2022	51.06	51.50	50.82	51.50	174,375	+0.55(+1.08%)
Jul 27, 2022	50.62	51.01	50.37	50.95	18,238	+0.54(+1.08%)
Jul 26, 2022	50.38	50.54	50.32	50.41	16,757	-0.11(-0.22%)
Jul 25, 2022	50.02	50.52	50.02	50.52	24,080	+0.65(+1.31%)
Jul 22, 2022	49.85	50.09	49.51	49.86	76,639	+0.22(+0.45%)
Jul 21, 2022	49.36	49.71	49.22	49.64	8,488	+0.07(+0.13%)
Jul 20, 2022	49.97	49.97	49.36	49.57	77,573	-0.59(-1.17%)
Jul 19, 2022	50.00	50.21	49.97	50.16	15,887	+0.85(+1.72%)
Jul 18, 2022	49.66	49.72	49.27	49.31	24,354	+0.11(+0.23%)
Jul 15, 2022	49.30	49.30	48.80	49.20	23,744	+0.43(+0.88%)
Jul 14, 2022	48.31	48.81	48.10	48.77	19,998	-0.19(-0.38%)
Jul 13, 2022	48.64	49.26	48.63	48.96	149,688	+0.02(+0.04%)
Jul 12, 2022	49.08	49.39	48.80	48.94	307,644	-0.43(-0.87%)
Jul 11, 2022	49.21	49.48	49.12	49.37	14,178	-0.27(-0.55%)
Jul 08, 2022	49.64	49.77	49.49	49.64	16,936	+0.01(+0.02%)
Jul 07, 2022	49.51	49.70	49.50	49.63	17,184	+0.44(+0.89%)
Jul 06, 2022	49.13	49.33	48.78	49.19	22,759	-0.12(-0.25%)
Jul 05, 2022	49.54	49.83	48.60	49.31	115,925	-1.53(-3.01%)
Jul 01, 2022	49.96	50.84	49.82	50.84	25,579	+0.92(+1.83%)
Jun 30, 2022	49.33	50.15	49.27	49.93	114,277	-0.22(-0.45%)
Jun 29, 2022	50.42	50.42	50.05	50.15	49,360	-0.32(-0.63%)
Jun 28, 2022	50.90	51.06	50.43	50.47	72,354	+0.08(+0.17%)
Jun 27, 2022	50.15	50.48	50.10	50.39	618,069	+0.17(+0.33%)
Jun 24, 2022	49.64	50.27	49.64	50.22	34,659	+0.78(+1.57%)
Jun 23, 2022	49.28	49.44	48.93	49.44	53,466	+0.32(+0.65%)
Jun 22, 2022	48.75	49.48	48.75	49.13	41,551	-0.30(-0.60%)
Jun 21, 2022	49.21	49.62	49.21	49.42	31,602	+0.92(+1.91%)
Jun 17, 2022	48.90	48.99	48.06	48.50	23,483	-0.16(-0.33%)
Jun 16, 2022	48.81	48.98	48.51	48.66	33,191	-1.10(-2.22%)
Jun 15, 2022	49.77	50.24	49.17	49.76	55,416	+0.43(+0.87%)
Jun 14, 2022	50.23	50.23	48.98	49.33	146,686	-0.73(-1.46%)
Jun 13, 2022	50.99	51.07	49.98	50.06	186,738	-1.93(-3.72%)
Jun 10, 2022	52.07	52.27	51.80	51.99	27,054	-0.60(-1.14%)
Jun 09, 2022	53.50	53.70	52.59	52.59	111,941	-1.32(-2.44%)
Jun 08, 2022	54.37	54.41	53.78	53.91	41,436	-0.66(-1.22%)
Jun 07, 2022	53.85	54.58	53.84	54.57	130,268	+0.40(+0.74%)
Jun 06, 2022	54.55	54.55	54.08	54.17	59,079	-0.03(-0.05%)
Jun 03, 2022	54.17	54.44	54.15	54.20	23,069	-0.30(-0.55%)
Jun 02, 2022	54.07	54.54	53.65	54.50	243,319	+0.60(+1.11%)
Jun 01, 2022	54.36	54.36	53.55	53.90	72,017	-0.15(-0.28%)
May 31, 2022	54.23	54.28	53.90	54.05	106,479	-0.14(-0.26%)
May 27, 2022	53.83	54.20	53.65	54.19	111,097	+0.30(+0.55%)
May 26, 2022	53.87	54.02	53.77	53.90	174,304	+0.37(+0.69%)
May 25, 2022	53.30	53.71	53.19	53.53	32,494	+0.15(+0.28%)
May 24, 2022	52.84	53.47	52.58	53.38	34,794	+0.38(+0.71%)
May 23, 2022	52.87	53.14	52.63	53.00	176,795	+0.59(+1.13%)
May 20, 2022	52.69	52.69	51.80	52.41	106,839	+0.16(+0.30%)
May 19, 2022	51.99	52.51	51.82	52.25	26,736	+0.29(+0.55%)
May 18, 2022	52.58	52.62	51.86	51.97	34,054	-0.77(-1.45%)
May 17, 2022	52.60	52.73	52.04	52.73	47,635	+0.76(+1.46%)
May 16, 2022	51.44	52.16	51.44	51.98	34,872	+0.61(+1.19%)
May 13, 2022	50.86	51.50	50.86	51.37	20,187	+1.09(+2.17%)
May 12, 2022	50.34	50.54	49.86	50.28	17,769	-0.33(-0.66%)
May 11, 2022	50.79	51.44	50.50	50.61	80,153	+0.05(+0.09%)
May 10, 2022	51.31	51.31	50.22	50.56	26,752	-0.36(-0.71%)
May 09, 2022	51.48	51.48	50.79	50.92	24,201	-1.13(-2.18%)
May 06, 2022	51.90	52.26	51.69	52.06	19,619	-0.13(-0.25%)
May 05, 2022	52.68	52.90	51.80	52.19	38,713	-1.08(-2.03%)
May 04, 2022	52.34	53.44	52.17	53.27	31,227	+1.21(+2.32%)
May 03, 2022	51.88	52.38	51.87	52.06	47,662	+0.34(+0.66%)