FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.53	28.66	28.53	28.66	815	+0.14(+0.48%)
Apr 28, 2011	28.38	28.52	28.38	28.52	798	+0.20(+0.72%)
Apr 27, 2011	28.07	28.39	27.81	28.32	45,574	+0.35(+1.25%)
Apr 26, 2011	27.80	28.02	27.80	27.97	3,243	+0.22(+0.80%)
Apr 25, 2011	27.64	27.78	27.49	27.74	9,306	+0.08(+0.28%)
Apr 21, 2011	27.60	27.67	27.60	27.67	1,565	+0.11(+0.39%)
Apr 20, 2011	27.36	27.73	27.34	27.56	195,369	+0.48(+1.79%)
Apr 19, 2011	26.97	27.07	26.96	27.07	3,505	+0.15(+0.57%)
Apr 18, 2011	26.90	26.96	26.88	26.92	4,321	-0.50(-1.81%)
Apr 15, 2011	27.34	27.47	27.32	27.42	2,192	+0.17(+0.63%)
Apr 14, 2011	27.16	27.25	27.16	27.25	784	-0.11(-0.40%)
Apr 13, 2011	27.20	27.35	27.20	27.35	1,363	+0.28(+1.04%)
Apr 12, 2011	27.09	27.14	27.06	27.07	2,964	-0.14(-0.50%)
Apr 11, 2011	27.46	27.51	27.21	27.21	2,891	-0.31(-1.13%)
Apr 08, 2011	27.66	27.79	27.42	27.52	23,377	+0.15(+0.56%)
Apr 07, 2011	27.13	27.38	27.13	27.37	3,022	+0.07(+0.26%)
Apr 06, 2011	27.18	27.37	27.14	27.30	7,090	+0.10(+0.35%)
Apr 05, 2011	27.10	27.28	27.10	27.20	2,710	-0.09(-0.34%)
Apr 04, 2011	27.40	27.42	27.26	27.29	7,378	+0.04(+0.15%)
Apr 01, 2011	27.25	27.32	27.20	27.25	4,037	-0.08(-0.30%)
Mar 31, 2011	27.21	27.34	27.14	27.34	20,477	-0.08(-0.30%)
Mar 30, 2011	26.99	27.42	26.99	27.42	4,944	+0.52(+1.92%)
Mar 29, 2011	26.66	26.91	26.66	26.90	50,278	+0.11(+0.39%)
Mar 28, 2011	26.79	26.90	26.79	26.80	17,405	-0.11(-0.41%)
Mar 25, 2011	26.90	27.04	26.89	26.91	13,418	-0.11(-0.42%)
Mar 24, 2011	26.86	27.05	26.86	27.02	5,907	+0.10(+0.38%)
Mar 23, 2011	26.95	26.97	26.90	26.92	3,212	-0.03(-0.10%)
Mar 22, 2011	26.90	26.98	26.90	26.95	9,630	+0.01(+0.05%)
Mar 21, 2011	26.95	26.97	26.92	26.93	6,227	+0.48(+1.81%)
Mar 18, 2011	26.54	26.60	26.45	26.46	2,622	+0.27(+1.04%)
Mar 17, 2011	26.24	26.24	26.18	26.18	549	+0.45(+1.74%)
Mar 16, 2011	26.21	26.21	25.56	25.74	5,074	-0.64(-2.44%)
Mar 15, 2011	26.18	26.38	26.18	26.38	9,818	-0.57(-2.13%)
Mar 14, 2011	27.04	27.04	26.77	26.95	5,648	-0.59(-2.15%)
Mar 11, 2011	27.51	27.55	27.40	27.55	2,134	+0.06(+0.23%)
Mar 10, 2011	27.44	27.51	27.44	27.48	1,694	-0.28(-1.02%)
Mar 09, 2011	27.62	27.82	27.62	27.77	5,880	+0.19(+0.71%)
Mar 07, 2011	27.57	27.57	27.57	27.57	0	-0.02(-0.09%)
Mar 04, 2011	27.67	27.67	27.51	27.60	2,864	-0.24(-0.85%)
Mar 03, 2011	27.85	27.88	27.71	27.83	3,046	+0.29(+1.04%)
Mar 02, 2011	27.53	27.56	27.49	27.55	2,596	+0.02(+0.07%)
Mar 01, 2011	27.44	27.53	27.44	27.53	2,530	-0.34(-1.21%)
Feb 28, 2011	27.90	27.97	27.86	27.86	3,153	+0.31(+1.11%)
Feb 25, 2011	27.42	27.61	27.42	27.56	1,843	+0.15(+0.53%)
Feb 24, 2011	27.41	27.49	27.41	27.41	975	-0.06(-0.20%)
Feb 23, 2011	27.58	27.58	27.41	27.47	2,629	+0.07(+0.25%)
Feb 22, 2011	27.55	27.70	27.35	27.40	4,354	-0.36(-1.28%)
Feb 18, 2011	27.72	27.79	27.71	27.75	2,902	+0.02(+0.09%)
Feb 17, 2011	27.66	27.73	27.65	27.73	5,711	+0.25(+0.90%)
Feb 16, 2011	27.56	27.56	27.42	27.48	28,588	+0.11(+0.41%)
Feb 15, 2011	27.51	27.51	26.93	27.37	5,316	-0.12(-0.45%)
Feb 14, 2011	27.55	27.55	27.39	27.49	4,362	-0.04(-0.15%)
Feb 11, 2011	27.35	27.62	27.35	27.54	2,886	+0.10(+0.36%)
Feb 10, 2011	27.26	27.65	27.26	27.44	6,152	-0.04(-0.14%)
Feb 09, 2011	27.70	27.70	27.44	27.48	28,213	+0.03(+0.12%)
Feb 08, 2011	27.72	27.72	27.44	27.44	27,679	+0.04(+0.14%)
Feb 07, 2011	27.49	27.49	27.34	27.41	60,459	+0.05(+0.17%)
Feb 04, 2011	27.50	27.50	27.28	27.36	1,756	+0.02(+0.07%)
Feb 03, 2011	27.28	27.34	27.28	27.34	3,215	-0.07(-0.26%)
Feb 02, 2011	27.47	27.47	27.41	27.41	5,615	-0.22(-0.78%)
Feb 01, 2011	27.41	27.63	27.41	27.63	5,832	+0.49(+1.82%)
Jan 31, 2011	27.21	27.24	26.39	27.14	1,968	+0.21(+0.76%)
Jan 28, 2011	27.14	27.14	26.93	26.93	2,053	-0.42(-1.55%)
Jan 27, 2011	27.20	27.40	27.16	27.35	5,002	+0.11(+0.40%)
Jan 26, 2011	27.25	27.25	27.23	27.25	9,383	-0.03(-0.13%)
Jan 25, 2011	27.27	27.32	27.27	27.28	1,904	-0.18(-0.64%)
Jan 24, 2011	27.34	27.49	27.30	27.46	6,994	+0.14(+0.51%)
Jan 21, 2011	27.28	27.35	27.28	27.32	3,065	+0.17(+0.61%)
Jan 20, 2011	27.03	27.25	27.03	27.15	3,159	+0.24(+0.91%)
Jan 19, 2011	27.09	27.13	26.86	26.91	2,765	-0.08(-0.31%)
Jan 18, 2011	26.82	26.99	26.82	26.99	4,726	+0.24(+0.92%)
Jan 14, 2011	26.64	26.78	26.64	26.75	46,212	+0.23(+0.87%)
Jan 13, 2011	26.55	26.60	26.51	26.51	4,669	+0.20(+0.74%)
Jan 12, 2011	26.26	26.32	26.26	26.32	2,274	+0.33(+1.25%)
Jan 11, 2011	25.82	26.03	25.82	25.99	5,879	+0.02(+0.08%)
Jan 10, 2011	25.79	25.97	25.75	25.97	8,282	-0.03(-0.13%)
Jan 07, 2011	26.15	26.15	25.91	26.00	3,120	-0.06(-0.24%)
Jan 06, 2011	26.36	26.36	25.99	26.07	8,066	-0.27(-1.04%)
Jan 05, 2011	26.07	26.34	26.07	26.34	5,747	-0.08(-0.31%)
Jan 04, 2011	26.42	26.49	26.35	26.42	7,013	-0.02(-0.07%)
Jan 03, 2011	26.50	26.56	26.43	26.44	2,938	+0.10(+0.39%)
Dec 31, 2010	26.35	26.40	26.19	26.34	2,280	+0.08(+0.32%)
Dec 30, 2010	26.34	26.38	26.26	26.26	4,702	-0.06(-0.22%)
Dec 29, 2010	26.23	26.33	26.23	26.32	32,485	+0.13(+0.51%)
Dec 28, 2010	26.17	26.22	26.11	26.18	4,481	-0.02(-0.07%)
Dec 27, 2010	26.14	26.21	26.12	26.20	2,376	-0.02(-0.07%)
Dec 23, 2010	26.24	26.27	26.22	26.22	1,468	-0.03(-0.12%)
Dec 22, 2010	26.31	26.31	26.25	26.25	3,686	+0.06(+0.22%)
Dec 21, 2010	26.18	26.19	26.18	26.19	1,011	+0.15(+0.56%)
Dec 20, 2010	26.05	26.09	26.04	26.05	1,705	+0.21(+0.81%)
Dec 17, 2010	25.77	25.92	25.75	25.84	3,786	-0.15(-0.56%)
Dec 16, 2010	25.88	25.98	25.88	25.98	2,139	+0.17(+0.67%)
Dec 15, 2010	25.94	25.94	25.81	25.81	1,675	-0.28(-1.06%)
Dec 14, 2010	26.11	26.18	26.08	26.09	1,863	-0.01(-0.05%)
Dec 13, 2010	25.99	26.17	25.98	26.10	8,981	+0.21(+0.83%)
Dec 10, 2010	25.77	25.89	25.77	25.89	3,254	+0.09(+0.36%)
Dec 09, 2010	25.91	25.91	25.69	25.79	3,706	+0.08(+0.32%)
Dec 08, 2010	25.69	25.76	25.62	25.71	14,300	-0.04(-0.16%)
Dec 07, 2010	26.00	26.02	25.75	25.75	11,789	-0.04(-0.17%)
Dec 06, 2010	25.67	25.81	25.61	25.79	42,953	-0.07(-0.25%)
Dec 03, 2010	25.76	25.86	25.76	25.86	5,306	+0.08(+0.33%)
Dec 02, 2010	25.52	25.78	25.52	25.77	19,039	+0.16(+0.61%)
Dec 01, 2010	25.61	25.62	25.39	25.62	3,334	+0.44(+1.74%)
Nov 30, 2010	24.93	25.31	24.93	25.18	11,775	-0.18(-0.69%)
Nov 29, 2010	25.31	25.35	25.14	25.35	7,506	-0.19(-0.74%)
Nov 26, 2010	25.64	25.64	25.54	25.54	10,792	-0.29(-1.13%)
Nov 24, 2010	25.73	25.83	25.83	25.83	2,894	+0.15(+0.60%)
Nov 23, 2010	25.87	25.97	25.67	25.68	11,679	-0.56(-2.13%)
Nov 22, 2010	26.03	26.24	26.01	26.24	6,146	-0.11(-0.43%)
Nov 19, 2010	26.28	26.35	26.13	26.35	5,772	+0.02(+0.09%)
Nov 18, 2010	26.32	26.37	26.32	26.33	1,561	+0.32(+1.23%)
Nov 17, 2010	26.08	26.09	25.94	26.01	2,287	+0.12(+0.46%)
Nov 16, 2010	26.18	26.18	25.82	25.89	4,770	-0.46(-1.74%)
Nov 15, 2010	26.50	26.56	26.34	26.35	9,652	+0.10(+0.38%)
Nov 12, 2010	26.41	26.41	26.24	26.24	1,303	-0.24(-0.92%)
Nov 11, 2010	26.26	26.49	26.26	26.49	4,773	-0.17(-0.64%)
Nov 10, 2010	26.66	26.68	26.48	26.66	3,859	+0.05(+0.17%)
Nov 09, 2010	26.81	26.82	26.61	26.61	6,630	-0.03(-0.12%)
Nov 08, 2010	26.55	26.66	26.55	26.65	4,133	-0.25(-0.91%)
Nov 05, 2010	26.81	27.01	26.81	26.89	6,641	-0.21(-0.76%)
Nov 04, 2010	27.07	27.10	26.99	27.10	3,222	+0.34(+1.29%)
Nov 03, 2010	26.67	26.79	26.55	26.75	6,694	+0.01(+0.04%)
Nov 02, 2010	26.64	26.83	26.64	26.74	4,553	+0.47(+1.78%)
Nov 01, 2010	26.67	26.74	26.27	26.27	5,296	-0.34(-1.27%)
Oct 29, 2010	26.63	26.64	26.53	26.61	51,679	+0.15(+0.55%)
Oct 28, 2010	26.36	26.46	26.31	26.46	2,624	+0.33(+1.27%)
Oct 27, 2010	26.26	26.26	26.06	26.13	3,541	-0.34(-1.29%)
Oct 25, 2010	26.73	26.73	26.38	26.47	5,272	+0.08(+0.32%)
Oct 22, 2010	26.63	26.63	26.39	26.39	6,587	+0.08(+0.32%)
Oct 21, 2010	26.75	26.75	26.30	26.30	2,107	-0.18(-0.67%)
Oct 20, 2010	26.45	26.63	26.45	26.48	5,440	+0.39(+1.49%)
Oct 19, 2010	26.26	26.35	26.05	26.09	8,173	-0.47(-1.79%)
Oct 18, 2010	26.31	26.61	26.31	26.57	8,527	+0.19(+0.73%)
Oct 15, 2010	26.35	26.38	26.20	26.38	3,457	+0.17(+0.65%)
Oct 14, 2010	26.33	26.33	26.17	26.21	8,726	+0.03(+0.12%)
Oct 13, 2010	26.08	26.26	26.08	26.18	7,873	+0.28(+1.06%)
Oct 12, 2010	25.81	25.98	25.81	25.90	3,481	-0.26(-1.01%)
Oct 11, 2010	26.07	26.16	25.92	26.16	20,695	+0.04(+0.15%)
Oct 08, 2010	26.12	26.14	25.95	26.12	2,659	+0.23(+0.87%)
Oct 07, 2010	25.92	26.05	25.89	25.90	2,050	+0.06(+0.22%)
Oct 06, 2010	25.91	25.91	25.81	25.84	8,142	-0.17(-0.65%)
Oct 05, 2010	25.79	26.01	25.79	26.01	3,854	+0.59(+2.33%)
Oct 04, 2010	25.49	25.57	25.36	25.42	2,300	-0.20(-0.77%)
Oct 01, 2010	25.62	25.67	25.62	25.62	906	+0.10(+0.38%)
Sep 30, 2010	25.69	25.87	25.49	25.52	2,854	-0.15(-0.57%)
Sep 29, 2010	25.56	25.67	25.56	25.67	1,754	-0.02(-0.07%)
Sep 28, 2010	25.50	25.81	25.43	25.69	2,598	-0.09(-0.34%)
Sep 27, 2010	25.70	25.78	25.53	25.78	3,023	+0.08(+0.32%)
Sep 24, 2010	25.55	25.69	25.55	25.69	478	+0.62(+2.48%)
Sep 23, 2010	25.13	25.35	25.07	25.07	2,552	-0.38(-1.48%)
Sep 22, 2010	25.52	25.52	25.32	25.45	6,810	+0.03(+0.12%)
Sep 21, 2010	25.35	25.49	25.24	25.42	4,345	+0.19(+0.74%)
Sep 20, 2010	25.20	25.29	25.02	25.23	1,751	+0.18(+0.72%)
Sep 17, 2010	25.05	25.05	24.94	25.05	7,397	-0.42(-1.64%)
Sep 15, 2010	25.45	25.47	25.35	25.47	1,193	-0.10(-0.38%)
Sep 14, 2010	25.65	25.65	25.51	25.56	2,670	+0.13(+0.50%)
Sep 13, 2010	25.52	25.52	25.44	25.44	1,019	+0.09(+0.36%)
Sep 10, 2010	25.29	25.38	25.29	25.34	1,520	-0.11(-0.42%)
Sep 09, 2010	25.44	25.56	25.36	25.45	1,892	-0.00(-0.01%)
Sep 08, 2010	25.43	25.45	25.43	25.45	957	+0.17(+0.67%)
Sep 07, 2010	25.22	25.32	25.14	25.29	7,183	-0.01(-0.05%)
Sep 03, 2010	25.49	25.49	25.17	25.30	13,839	+0.08(+0.30%)
Sep 02, 2010	25.22	25.24	25.04	25.22	11,566	+0.15(+0.60%)
Sep 01, 2010	25.21	25.21	25.00	25.07	8,524	+0.66(+2.72%)
Aug 31, 2010	24.62	24.62	24.41	24.41	1,330	-0.07(-0.28%)
Aug 30, 2010	24.64	24.64	24.48	24.48	1,978	-0.29(-1.15%)
Aug 27, 2010	24.76	24.76	24.39	24.76	2,351	+0.35(+1.45%)
Aug 26, 2010	24.35	24.56	24.25	24.41	8,088	+0.03(+0.14%)
Aug 25, 2010	24.11	24.37	24.05	24.37	2,535	+0.07(+0.30%)
Aug 24, 2010	24.30	24.45	24.30	24.30	1,751	-0.25(-1.01%)
Aug 23, 2010	24.55	24.55	24.46	24.55	1,372	+0.09(+0.37%)
Aug 20, 2010	24.23	24.46	24.15	24.46	17,113	+0.18(+0.75%)
Aug 19, 2010	24.61	24.61	24.28	24.28	1,675	-0.62(-2.49%)
Aug 18, 2010	25.07	25.07	24.82	24.90	1,276	-0.06(-0.23%)
Aug 17, 2010	24.93	25.00	24.93	24.95	2,393	+0.41(+1.66%)
Aug 16, 2010	24.76	24.76	24.55	24.55	5,612	-0.08(-0.31%)
Aug 13, 2010	24.62	24.62	24.62	24.62	797	+0.01(+0.05%)
Aug 12, 2010	24.41	24.70	24.40	24.61	1,284	-0.06(-0.23%)
Aug 11, 2010	24.82	24.95	24.60	24.66	17,008	-0.74(-2.91%)
Aug 10, 2010	25.14	25.54	25.14	25.40	3,640	-0.04(-0.17%)
Aug 09, 2010	25.42	25.45	25.40	25.45	1,370	+0.29(+1.15%)
Aug 06, 2010	25.16	25.32	25.14	25.16	5,183	-0.16(-0.62%)
Aug 05, 2010	25.24	25.32	25.24	25.32	1,155	+0.11(+0.45%)
Aug 04, 2010	25.18	25.21	25.18	25.20	784	-0.09(-0.35%)
Aug 03, 2010	25.03	25.42	25.03	25.29	10,996	+0.11(+0.42%)
Aug 02, 2010	24.95	25.19	24.95	25.19	3,189	+0.53(+2.14%)
Jul 30, 2010	24.66	24.70	24.35	24.66	3,546	-0.03(-0.10%)
Jul 29, 2010	24.91	24.91	24.60	24.68	1,723	+0.06(+0.23%)
Jul 28, 2010	24.81	24.89	24.63	24.63	6,510	-0.16(-0.65%)
Jul 27, 2010	24.88	24.88	24.70	24.79	33,750	+0.15(+0.63%)
Jul 26, 2010	24.54	24.65	24.44	24.63	15,582	+0.14(+0.56%)
Jul 23, 2010	24.57	24.57	24.46	24.50	828	+0.03(+0.11%)
Jul 22, 2010	24.36	24.47	24.31	24.47	2,338	+0.68(+2.85%)
Jul 21, 2010	24.16	24.16	23.79	23.79	1,021	-0.42(-1.73%)
Jul 20, 2010	24.08	24.23	24.08	24.21	1,392	+0.14(+0.60%)
Jul 19, 2010	23.92	24.07	23.92	24.07	3,185	+0.27(+1.13%)
Jul 16, 2010	23.80	23.88	23.80	23.80	1,276	-0.48(-1.97%)
Jul 15, 2010	24.14	24.28	24.14	24.28	660	+0.02(+0.09%)
Jul 14, 2010	24.16	24.31	24.03	24.26	36,760	+0.16(+0.68%)
Jul 13, 2010	24.24	24.24	24.09	24.09	1,435	+0.12(+0.50%)
Jul 12, 2010	23.97	23.98	23.95	23.98	957	-0.05(-0.22%)
Jul 09, 2010	24.03	24.03	23.83	24.03	686	+0.05(+0.19%)
Jul 08, 2010	24.04	24.04	23.77	23.98	93,730	-0.07(-0.29%)
Jul 07, 2010	23.70	24.05	23.63	24.05	2,528	+0.93(+4.01%)
Jul 06, 2010	23.42	23.46	23.10	23.12	47,151	+0.16(+0.68%)
Jul 02, 2010	22.97	23.12	22.81	22.97	7,866	+0.11(+0.48%)
Jul 01, 2010	22.85	22.86	22.70	22.86	4,283	+0.24(+1.06%)
Jun 30, 2010	22.67	22.95	22.53	22.62	8,758	-0.13(-0.58%)
Jun 29, 2010	22.97	22.97	22.71	22.75	3,814	-0.60(-2.57%)
Jun 25, 2010	23.35	23.52	23.35	23.35	4,041	-0.13(-0.56%)
Jun 24, 2010	23.31	23.48	23.31	23.48	1,625	-0.10(-0.41%)
Jun 23, 2010	23.67	23.67	23.36	23.58	8,281	+0.02(+0.09%)
Jun 22, 2010	23.82	23.93	23.56	23.56	15,633	-0.32(-1.34%)
Jun 21, 2010	24.65	24.65	23.81	23.88	3,098	-0.21(-0.88%)
Jun 18, 2010	24.09	24.12	24.06	24.09	9,540	+0.19(+0.81%)
Jun 17, 2010	23.96	23.96	23.89	23.89	590	-0.22(-0.90%)
Jun 16, 2010	23.95	24.11	23.95	24.11	1,632	+0.03(+0.11%)
Jun 15, 2010	23.46	24.10	23.46	24.08	10,844	+0.75(+3.24%)
Jun 14, 2010	23.31	23.53	23.27	23.33	13,102	+0.15(+0.63%)
Jun 11, 2010	23.09	23.18	22.98	23.18	14,821	+0.04(+0.18%)
Jun 10, 2010	23.04	23.14	22.97	23.14	2,066	+0.45(+2.00%)
Jun 09, 2010	22.71	22.71	22.69	22.69	2,203	+0.06(+0.27%)
Jun 08, 2010	22.44	22.63	22.28	22.63	11,461	+0.35(+1.57%)
Jun 07, 2010	22.64	22.64	22.28	22.28	12,936	-0.43(-1.92%)
Jun 04, 2010	22.71	22.72	22.71	22.71	571	-0.47(-2.03%)
Jun 03, 2010	23.16	23.25	22.96	23.18	7,214	+0.17(+0.72%)
Jun 02, 2010	22.79	23.02	22.79	23.02	4,728	+0.50(+2.23%)
Jun 01, 2010	22.55	22.91	22.52	22.52	7,834	-0.40(-1.76%)
May 28, 2010	22.92	23.03	22.72	22.92	7,207	+0.03(+0.13%)
May 27, 2010	22.76	22.93	22.76	22.89	894	+0.74(+3.34%)
May 26, 2010	22.36	22.46	22.15	22.15	2,177	-0.30(-1.36%)
May 25, 2010	21.83	22.46	21.81	22.45	11,012	+0.07(+0.30%)
May 24, 2010	22.47	22.57	22.39	22.39	5,080	-0.23(-1.03%)
May 21, 2010	22.35	22.74	22.15	22.62	16,435	+0.10(+0.44%)
May 20, 2010	22.45	22.80	22.45	22.52	18,699	-0.72(-3.08%)
May 19, 2010	23.10	23.24	23.02	23.24	5,038	-0.09(-0.37%)
May 18, 2010	23.75	23.78	23.32	23.32	2,544	-0.24(-1.01%)
May 17, 2010	23.53	23.57	23.10	23.56	5,149	+0.16(+0.70%)
May 14, 2010	23.40	23.78	23.28	23.40	33,739	-0.51(-2.13%)
May 13, 2010	23.97	24.14	23.91	23.91	3,577	-0.36(-1.50%)
May 12, 2010	24.17	24.31	24.14	24.27	2,472	+0.15(+0.62%)
May 11, 2010	24.07	24.23	23.88	24.12	10,989	+0.09(+0.37%)
May 10, 2010	24.34	24.34	23.81	24.03	7,057	+1.04(+4.52%)
May 07, 2010	22.88	23.59	22.11	22.99	20,806	+0.27(+1.19%)
May 06, 2010	23.88	23.88	14.31	22.72	26,612	-1.28(-5.33%)
May 05, 2010	24.03	24.08	23.91	24.00	12,100	-0.42(-1.73%)
May 04, 2010	24.81	24.81	24.40	24.43	9,104	-0.62(-2.49%)