SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.92	26.97	26.80	26.85	33,080	+0.02(+0.08%)
Apr 29, 2013	26.97	26.97	26.83	26.83	21,885	-0.06(-0.24%)
Apr 26, 2013	26.87	26.91	26.69	26.89	146,855	+0.20(+0.74%)
Apr 25, 2013	26.67	26.70	26.66	26.69	33,688	-0.09(-0.35%)
Apr 24, 2013	26.73	26.79	26.70	26.79	39,765	+0.07(+0.25%)
Apr 23, 2013	26.91	26.91	26.72	26.72	119,195	-0.09(-0.34%)
Apr 22, 2013	26.81	26.88	26.77	26.81	156,591	+0.03(+0.11%)
Apr 19, 2013	26.80	26.80	26.76	26.78	8,831	-0.07(-0.27%)
Apr 18, 2013	26.80	26.86	26.77	26.85	14,273	+0.08(+0.30%)
Apr 17, 2013	26.71	26.89	26.71	26.77	71,740	+0.15(+0.58%)
Apr 16, 2013	26.62	26.73	26.62	26.62	42,259	-0.20(-0.75%)
Apr 15, 2013	26.65	26.82	26.63	26.82	64,330	+0.21(+0.77%)
Apr 12, 2013	26.46	26.62	26.45	26.62	28,079	+0.35(+1.35%)
Apr 11, 2013	26.28	26.32	26.25	26.26	7,051	+0.03(+0.11%)
Apr 10, 2013	26.36	26.36	26.21	26.23	32,312	-0.29(-1.11%)
Apr 09, 2013	26.64	26.66	26.52	26.52	16,881	-0.08(-0.28%)
Apr 08, 2013	26.71	26.77	26.58	26.60	41,741	-0.16(-0.60%)
Apr 05, 2013	26.83	26.89	26.75	26.76	81,894	+0.46(+1.75%)
Apr 04, 2013	26.20	26.31	26.16	26.30	249,317	+0.21(+0.82%)
Apr 03, 2013	25.91	26.09	25.91	26.08	15,997	+0.24(+0.95%)
Apr 02, 2013	25.86	25.88	25.81	25.84	63,706	-0.07(-0.28%)
Apr 01, 2013	25.76	25.93	25.76	25.91	9,537	+0.14(+0.53%)
Mar 28, 2013	25.81	25.84	25.77	25.77	15,250	-0.08(-0.31%)
Mar 27, 2013	25.84	25.89	25.84	25.85	17,191	+0.17(+0.67%)
Mar 26, 2013	25.54	25.70	25.54	25.68	25,778	+0.05(+0.18%)
Mar 25, 2013	25.55	25.73	25.55	25.63	25,951	-0.02(-0.09%)
Mar 22, 2013	25.57	25.68	25.56	25.66	104,869	+0.09(+0.36%)
Mar 21, 2013	25.54	25.60	25.52	25.56	14,736	+0.14(+0.55%)
Mar 20, 2013	25.51	25.52	25.42	25.43	5,736	-0.27(-1.05%)
Mar 19, 2013	25.56	25.74	25.56	25.70	9,024	+0.19(+0.76%)
Mar 18, 2013	25.54	25.55	25.42	25.50	12,149	+0.19(+0.74%)
Mar 15, 2013	25.21	25.33	25.21	25.32	20,992	+0.10(+0.40%)
Mar 14, 2013	25.15	25.26	25.15	25.21	33,091	-0.07(-0.28%)
Mar 13, 2013	25.25	25.30	25.17	25.29	4,142	-0.02(-0.06%)
Mar 12, 2013	25.24	25.32	25.24	25.30	8,292	+0.16(+0.63%)
Mar 11, 2013	25.20	25.20	25.12	25.14	17,108	+0.02(+0.06%)
Mar 08, 2013	25.13	25.18	25.11	25.13	46,574	-0.24(-0.95%)
Mar 07, 2013	25.43	25.46	25.36	25.37	3,827	-0.18(-0.69%)
Mar 06, 2013	25.57	25.65	25.54	25.54	15,032	-0.22(-0.86%)
Mar 05, 2013	25.79	25.81	25.72	25.77	38,497	-0.06(-0.24%)
Mar 04, 2013	25.94	25.94	25.82	25.83	47,780	-0.09(-0.35%)
Mar 01, 2013	25.99	25.99	25.91	25.92	71,493	+0.11(+0.41%)
Feb 28, 2013	25.81	25.82	25.74	25.81	44,095	+0.06(+0.22%)
Feb 27, 2013	25.98	25.98	25.72	25.75	58,086	-0.11(-0.43%)
Feb 26, 2013	25.90	26.00	25.85	25.86	16,119	+0.34(+1.33%)
Feb 22, 2013	25.51	25.57	25.50	25.53	9,153	+0.03(+0.12%)
Feb 21, 2013	25.48	25.56	25.48	25.50	199,480	+0.14(+0.55%)
Feb 20, 2013	25.25	25.37	25.24	25.36	111,657	+0.04(+0.16%)
Feb 19, 2013	25.48	25.48	25.29	25.32	27,847	-0.08(-0.31%)
Feb 15, 2013	25.42	25.44	25.31	25.39	65,754	-0.09(-0.35%)
Feb 14, 2013	25.33	25.51	25.33	25.48	16,890	+0.20(+0.77%)
Feb 13, 2013	25.24	25.35	25.23	25.29	15,509	-0.17(-0.68%)
Feb 12, 2013	25.45	25.50	25.41	25.46	26,518	-0.06(-0.24%)
Feb 11, 2013	25.50	25.57	25.48	25.52	24,843	+0.01(+0.04%)
Feb 08, 2013	25.44	25.51	25.41	25.51	64,429	+0.06(+0.22%)
Feb 07, 2013	25.59	25.60	25.45	25.45	5,254	-0.04(-0.15%)
Feb 06, 2013	25.42	25.49	25.37	25.49	33,079	-0.01(-0.03%)
Feb 04, 2013	25.44	25.54	25.38	25.50	69,707	+0.28(+1.12%)
Feb 01, 2013	25.63	25.65	25.22	25.22	64,565	-0.28(-1.11%)
Jan 31, 2013	25.42	25.50	25.36	25.50	48,913	+0.10(+0.41%)
Jan 30, 2013	25.39	26.06	25.28	25.40	72,745	-0.05(-0.21%)
Jan 29, 2013	25.56	25.63	25.44	25.45	75,875	-0.13(-0.50%)
Jan 28, 2013	25.47	25.58	25.47	25.58	212,884	-0.08(-0.31%)
Jan 25, 2013	25.72	25.74	25.61	25.65	27,685	-0.31(-1.20%)
Jan 24, 2013	25.96	26.00	25.91	25.96	46,088	-0.10(-0.40%)
Jan 23, 2013	26.10	26.13	26.07	26.07	58,512	+0.00(+0.00%)
Jan 22, 2013	25.93	26.10	25.92	26.07	70,553	+0.03(+0.10%)
Jan 18, 2013	25.96	26.04	25.96	26.04	7,267	+0.16(+0.62%)
Jan 17, 2013	25.89	25.93	25.83	25.88	84,471	-0.21(-0.82%)
Jan 16, 2013	26.16	26.16	26.05	26.10	80,950	+0.06(+0.22%)
Jan 15, 2013	26.16	26.16	26.04	26.04	40,111	+0.10(+0.39%)
Jan 14, 2013	26.02	26.02	25.94	25.94	43,436	-0.04(-0.14%)
Jan 11, 2013	25.73	25.98	25.70	25.98	123,275	+0.19(+0.73%)
Jan 10, 2013	25.77	25.89	25.72	25.79	118,582	-0.08(-0.32%)
Jan 09, 2013	25.88	25.93	25.85	25.87	125,347	-0.01(-0.04%)
Jan 08, 2013	25.89	25.91	25.84	25.88	77,024	+0.14(+0.56%)
Jan 07, 2013	25.71	25.76	25.68	25.74	103,600	+0.03(+0.13%)
Jan 04, 2013	25.58	25.71	25.53	25.71	127,135	-0.06(-0.24%)
Jan 03, 2013	25.93	25.93	25.68	25.77	244,285	-0.21(-0.82%)
Jan 02, 2013	25.96	26.23	25.96	25.98	84,468	-0.25(-0.96%)
Dec 31, 2012	26.57	26.57	26.23	26.23	223,099	-0.42(-1.58%)
Dec 28, 2012	26.63	26.67	26.60	26.65	139,719	+0.12(+0.44%)
Dec 27, 2012	26.44	26.65	26.44	26.53	411,599	+0.09(+0.35%)
Dec 26, 2012	26.42	26.45	26.39	26.44	6,278	+0.07(+0.27%)
Dec 24, 2012	26.36	26.37	26.34	26.37	17,876	-0.01(-0.03%)
Dec 21, 2012	26.41	26.43	26.37	26.38	321,230	+0.20(+0.76%)
Dec 20, 2012	26.25	26.26	26.11	26.18	50,091	+0.03(+0.13%)
Dec 19, 2012	26.16	26.27	26.14	26.14	9,206	+0.05(+0.19%)
Dec 18, 2012	26.30	26.30	26.03	26.10	97,997	-0.25(-0.95%)
Dec 17, 2012	26.60	26.61	26.35	26.35	94,911	-0.31(-1.15%)
Dec 14, 2012	26.59	26.68	26.59	26.65	12,985	+0.16(+0.62%)
Dec 13, 2012	26.41	26.59	26.41	26.49	51,757	-0.01(-0.04%)
Dec 12, 2012	26.71	26.82	26.50	26.50	48,350	-0.29(-1.07%)
Dec 11, 2012	26.81	26.81	26.75	26.79	32,611	-0.16(-0.58%)
Dec 10, 2012	26.97	26.98	26.90	26.94	3,656	+0.07(+0.25%)
Dec 07, 2012	26.86	26.94	26.86	26.88	66,888	-0.19(-0.72%)
Dec 06, 2012	27.13	27.18	27.07	27.07	33,050	+0.04(+0.15%)
Dec 05, 2012	27.04	27.13	27.03	27.03	35,868	+0.00(+0.00%)
Dec 04, 2012	26.98	27.04	26.98	27.03	10,328	+0.08(+0.28%)
Nov 30, 2012	26.92	26.97	26.92	26.95	2,260	-0.06(-0.23%)
Nov 29, 2012	26.94	27.05	26.93	27.01	40,014	-0.03(-0.12%)
Nov 28, 2012	27.08	27.08	27.03	27.05	126,588	+0.08(+0.29%)
Nov 27, 2012	26.92	26.98	26.92	26.97	4,944	+0.07(+0.26%)
Nov 26, 2012	26.98	27.05	26.90	26.90	9,985	+0.10(+0.38%)
Nov 23, 2012	26.81	26.81	26.80	26.80	30,797	-0.02(-0.08%)
Nov 21, 2012	26.78	26.82	26.77	26.82	78,770	-0.04(-0.17%)
Nov 20, 2012	27.06	27.06	26.86	26.86	5,458	-0.23(-0.84%)
Nov 19, 2012	27.05	27.11	27.02	27.09	43,183	-0.14(-0.51%)
Nov 16, 2012	27.25	27.31	27.23	27.23	22,127	-0.05(-0.19%)
Nov 15, 2012	27.18	27.33	27.18	27.28	14,745	-0.00(-0.00%)
Nov 14, 2012	27.07	27.30	27.07	27.28	40,464	+0.01(+0.03%)
Nov 13, 2012	27.28	27.28	27.15	27.27	7,532	+0.11(+0.39%)
Nov 12, 2012	27.11	27.23	27.11	27.16	5,215	+0.10(+0.39%)
Nov 09, 2012	27.08	27.09	27.03	27.06	21,562	-0.03(-0.12%)
Nov 08, 2012	26.76	27.09	26.72	27.09	67,962	+0.30(+1.14%)
Nov 07, 2012	26.82	26.82	26.13	26.79	42,479	+0.40(+1.52%)
Nov 06, 2012	26.50	26.50	26.37	26.39	14,807	-0.15(-0.58%)
Nov 05, 2012	26.54	26.58	26.54	26.54	2,756	+0.14(+0.54%)
Nov 02, 2012	26.30	26.40	26.30	26.40	1,508	-0.06(-0.21%)
Nov 01, 2012	26.53	26.53	26.43	26.45	28,997	-0.16(-0.62%)
Oct 31, 2012	26.46	26.62	26.46	26.62	9,896	+0.25(+0.93%)
Oct 26, 2012	26.18	26.37	26.37	26.37	77,034	+0.28(+1.06%)
Oct 25, 2012	26.01	26.20	26.01	26.10	44,889	-0.21(-0.79%)
Oct 24, 2012	26.30	26.32	26.23	26.31	16,507	-0.10(-0.39%)
Oct 23, 2012	26.34	26.41	26.34	26.41	4,299	+0.17(+0.65%)
Oct 19, 2012	26.14	26.24	26.14	26.24	3,006	+0.31(+1.18%)
Oct 18, 2012	25.93	25.93	25.93	25.93	496	-0.14(-0.53%)
Oct 17, 2012	26.18	26.18	26.04	26.07	52,378	-0.25(-0.96%)
Oct 16, 2012	26.40	26.41	26.32	26.32	7,225	-0.33(-1.25%)
Oct 15, 2012	26.72	26.72	26.59	26.65	971	-0.01(-0.05%)
Oct 12, 2012	26.68	26.75	26.67	26.67	36,152	+0.10(+0.38%)
Oct 11, 2012	26.37	26.57	26.37	26.57	11,998	+0.09(+0.36%)
Oct 10, 2012	26.30	26.47	26.30	26.47	47,455	+0.23(+0.86%)
Oct 09, 2012	26.23	26.35	26.23	26.25	100,928	-0.10(-0.40%)
Oct 08, 2012	26.40	26.40	26.33	26.35	81,342	+0.19(+0.71%)
Oct 05, 2012	26.21	26.22	26.16	26.16	2,345	-0.28(-1.05%)
Oct 04, 2012	26.64	26.64	26.44	26.44	126,339	-0.29(-1.08%)
Oct 03, 2012	26.65	26.73	26.65	26.73	32,247	-0.06(-0.22%)
Oct 02, 2012	26.70	26.79	26.70	26.79	36,149	+0.03(+0.10%)
Oct 01, 2012	26.68	26.76	26.61	26.76	94,951	+0.08(+0.30%)
Sep 28, 2012	26.79	26.83	26.63	26.68	20,609	+0.03(+0.11%)
Sep 27, 2012	26.75	26.77	26.65	26.66	6,401	-0.15(-0.57%)
Sep 26, 2012	26.75	26.81	26.74	26.81	12,576	+0.26(+0.99%)
Sep 25, 2012	26.38	26.54	26.29	26.54	16,185	+0.23(+0.86%)
Sep 24, 2012	26.31	26.36	26.29	26.32	4,104	+0.18(+0.70%)
Sep 21, 2012	25.97	26.13	25.97	26.13	8,606	+0.02(+0.09%)
Sep 20, 2012	26.28	26.28	26.08	26.11	32,863	+0.06(+0.21%)
Sep 19, 2012	26.10	26.10	25.98	26.05	6,524	+0.13(+0.50%)
Sep 18, 2012	26.00	26.00	25.87	25.92	19,493	+0.14(+0.55%)
Sep 17, 2012	25.65	25.82	25.65	25.78	137,208	+0.24(+0.93%)
Sep 14, 2012	25.83	25.83	25.52	25.54	193,586	-0.62(-2.37%)
Sep 13, 2012	26.37	26.57	25.95	26.16	131,609	-0.09(-0.33%)
Sep 12, 2012	26.28	26.31	26.21	26.25	232,098	-0.29(-1.08%)
Sep 11, 2012	26.63	26.63	26.51	26.54	18,076	-0.13(-0.50%)
Sep 10, 2012	26.59	26.67	26.53	26.67	55,772	+0.05(+0.18%)
Sep 07, 2012	27.02	27.02	26.62	26.62	26,537	-0.11(-0.40%)
Sep 06, 2012	26.91	26.92	26.73	26.73	41,394	-0.39(-1.44%)
Sep 05, 2012	27.16	27.21	27.09	27.12	41,031	-0.10(-0.36%)
Sep 04, 2012	27.28	27.28	27.14	27.22	12,014	-0.02(-0.08%)
Aug 31, 2012	26.91	27.26	26.91	27.24	13,228	+0.31(+1.16%)
Aug 30, 2012	27.00	27.01	26.92	26.93	30,062	+0.11(+0.42%)
Aug 29, 2012	26.79	26.84	26.76	26.81	69,592	-0.03(-0.11%)
Aug 27, 2012	26.84	26.89	26.84	26.84	20,747	+0.13(+0.49%)
Aug 24, 2012	26.86	26.86	26.70	26.71	112,193	-0.01(-0.03%)
Aug 23, 2012	26.71	26.76	26.70	26.72	202,234	+0.10(+0.36%)
Aug 22, 2012	26.44	26.63	26.42	26.63	74,379	+0.40(+1.53%)
Aug 21, 2012	26.08	26.24	25.93	26.22	144,031	+0.08(+0.31%)
Aug 20, 2012	26.09	26.20	26.09	26.14	183,966	+0.06(+0.23%)
Aug 17, 2012	26.06	26.18	26.06	26.08	168,705	+0.10(+0.37%)
Aug 16, 2012	26.21	26.25	25.91	25.99	204,894	-0.19(-0.72%)
Aug 15, 2012	26.35	26.40	26.14	26.18	424,345	-0.33(-1.26%)
Aug 14, 2012	26.54	26.62	26.51	26.51	77,139	-0.34(-1.26%)
Aug 13, 2012	26.95	27.00	26.85	26.85	96,714	-0.03(-0.11%)
Aug 10, 2012	26.98	26.99	26.85	26.88	37,366	+0.12(+0.44%)
Aug 09, 2012	26.67	26.79	26.59	26.76	33,956	-0.00(-0.01%)
Aug 08, 2012	26.97	26.99	26.60	26.76	137,746	-0.14(-0.50%)
Aug 07, 2012	26.93	26.94	26.81	26.90	45,047	-0.32(-1.19%)
Aug 06, 2012	27.25	27.34	27.20	27.22	40,719	+0.04(+0.15%)
Aug 03, 2012	27.28	27.28	27.08	27.18	140,403	-0.39(-1.41%)
Aug 02, 2012	27.61	27.76	27.53	27.57	204,145	+0.14(+0.53%)
Aug 01, 2012	27.41	27.55	27.37	27.43	82,025	-0.16(-0.58%)
Jul 31, 2012	27.59	27.60	27.38	27.59	47,123	+0.05(+0.19%)
Jul 30, 2012	27.36	27.53	27.30	27.53	15,539	+0.21(+0.77%)
Jul 27, 2012	27.62	27.62	27.09	27.32	76,855	-0.52(-1.88%)
Jul 26, 2012	27.92	27.93	27.84	27.85	17,303	-0.18(-0.63%)
Jul 25, 2012	27.96	28.04	27.92	28.02	16,965	+0.04(+0.16%)
Jul 24, 2012	27.72	28.03	27.72	27.98	16,781	+0.19(+0.68%)
Jul 23, 2012	27.86	27.91	27.75	27.79	100,299	+0.14(+0.51%)
Jul 20, 2012	27.57	27.69	27.57	27.65	97,531	+0.29(+1.04%)
Jul 19, 2012	27.31	27.46	27.31	27.36	70,265	-0.09(-0.31%)
Jul 18, 2012	27.53	27.53	27.43	27.45	13,295	+0.06(+0.20%)
Jul 17, 2012	27.51	27.58	27.39	27.39	44,517	-0.19(-0.70%)
Jul 16, 2012	27.70	27.74	27.56	27.59	61,296	+0.10(+0.36%)
Jul 13, 2012	27.47	27.49	27.39	27.49	27,362	-0.06(-0.20%)
Jul 12, 2012	27.45	27.55	27.45	27.54	78,810	+0.19(+0.69%)
Jul 11, 2012	27.41	27.55	27.35	27.35	101,390	-0.03(-0.12%)
Jul 10, 2012	27.26	27.40	27.26	27.39	9,265	+0.07(+0.24%)
Jul 09, 2012	27.17	27.33	27.13	27.32	107,734	+0.21(+0.79%)
Jul 06, 2012	27.04	27.13	27.04	27.10	107,618	+0.24(+0.88%)
Jul 05, 2012	26.78	26.95	26.78	26.87	80,868	+0.06(+0.22%)
Jul 03, 2012	26.93	26.93	26.81	26.81	19,936	-0.18(-0.66%)
Jul 02, 2012	26.78	27.12	26.78	26.99	76,028	+0.28(+1.06%)
Jun 29, 2012	26.67	26.77	26.60	26.70	76,188	-0.33(-1.20%)
Jun 28, 2012	27.13	27.13	27.01	27.03	49,860	+0.09(+0.32%)
Jun 27, 2012	26.93	26.98	26.88	26.94	22,942	+0.05(+0.17%)
Jun 26, 2012	26.85	27.01	26.83	26.89	77,281	-0.11(-0.40%)
Jun 25, 2012	26.91	27.00	26.91	27.00	19,059	+0.34(+1.28%)
Jun 22, 2012	26.80	26.85	26.66	26.66	11,238	-0.34(-1.26%)
Jun 21, 2012	26.92	27.07	26.92	27.00	24,463	+0.18(+0.66%)
Jun 20, 2012	26.59	26.88	26.50	26.82	107,154	+0.08(+0.29%)
Jun 19, 2012	26.91	26.91	26.72	26.75	24,982	-0.27(-1.00%)
Jun 18, 2012	27.06	27.08	26.99	27.02	8,023	+0.08(+0.30%)
Jun 15, 2012	26.96	27.01	26.93	26.94	17,849	+0.18(+0.69%)
Jun 14, 2012	26.86	26.91	26.72	26.75	56,368	-0.13(-0.47%)
Jun 13, 2012	26.62	26.95	26.57	26.88	118,217	+0.30(+1.11%)
Jun 12, 2012	26.64	26.77	26.58	26.58	50,279	-0.31(-1.14%)
Jun 11, 2012	26.65	26.97	26.65	26.89	204,999	+0.20(+0.73%)
Jun 08, 2012	26.98	27.02	26.59	26.69	177,616	-0.05(-0.18%)
Jun 07, 2012	26.61	26.76	26.56	26.74	250,589	+0.04(+0.15%)
Jun 06, 2012	27.18	27.18	26.69	26.70	243,104	-0.47(-1.71%)
Jun 05, 2012	27.34	27.34	27.16	27.16	23,402	-0.29(-1.06%)
Jun 04, 2012	27.47	27.62	27.42	27.46	52,623	-0.24(-0.87%)
Jun 01, 2012	27.35	27.70	27.35	27.70	156,806	+0.66(+2.43%)
May 31, 2012	27.00	27.34	26.99	27.04	26,129	+0.19(+0.71%)
May 30, 2012	26.70	26.85	26.70	26.85	13,942	+0.62(+2.35%)
May 29, 2012	26.33	26.36	26.23	26.23	15,837	-0.10(-0.38%)
May 25, 2012	26.31	26.33	26.26	26.33	22,739	+0.09(+0.35%)
May 24, 2012	26.31	26.31	26.19	26.24	6,329	-0.12(-0.47%)
May 23, 2012	26.34	26.52	26.33	26.36	38,903	+0.23(+0.88%)
May 22, 2012	26.17	26.17	26.05	26.13	25,536	-0.28(-1.07%)
May 21, 2012	26.41	26.49	26.37	26.42	50,177	-0.07(-0.28%)
May 18, 2012	26.32	26.52	26.28	26.49	122,673	+0.05(+0.19%)
May 17, 2012	26.08	26.44	26.08	26.44	11,110	+0.39(+1.51%)
May 16, 2012	25.91	26.08	25.81	26.04	27,811	+0.07(+0.28%)
May 15, 2012	25.90	25.97	25.87	25.97	6,150	+0.05(+0.20%)
May 14, 2012	25.90	25.95	25.86	25.92	30,688	+0.33(+1.28%)
May 11, 2012	25.61	25.61	25.55	25.59	23,390	+0.19(+0.73%)
May 10, 2012	25.30	25.40	25.23	25.40	10,362	-0.04(-0.14%)
May 09, 2012	25.58	25.60	25.39	25.44	31,616	-0.00(-0.01%)
May 08, 2012	25.43	25.56	25.43	25.44	7,257	+0.11(+0.44%)
May 07, 2012	25.33	25.33	25.30	25.33	13,692	+0.03(+0.13%)
May 04, 2012	25.20	25.32	25.20	25.30	4,849	+0.17(+0.69%)
May 03, 2012	25.06	25.15	25.06	25.13	7,579	+0.00(+0.01%)
May 02, 2012	25.13	25.14	25.09	25.12	22,777	+0.15(+0.59%)