Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2018		34.34	34.34		0	+0.00(+0.00%)
Aug 14, 2018	34.60	34.60	34.60	34.60	74	+0.00(+0.00%)
Aug 13, 2018	34.60	34.60	34.60	34.60	205	-0.26(-0.75%)
Aug 10, 2018	34.86	34.86	34.86	34.86	100	+0.00(+0.01%)
Aug 09, 2018	34.86	34.86	34.86	34.86	23	+0.00(+0.00%)
Aug 08, 2018	34.72	34.86	34.72	34.86	530	+0.61(+1.78%)
Aug 07, 2018	34.25	34.25	34.25	34.25	29	+0.00(+0.00%)
Aug 06, 2018	34.25	34.25	34.25	34.25	8	+0.00(+0.00%)
Aug 03, 2018	34.25	34.25	34.25	34.25	100	+0.20(+0.59%)
Aug 02, 2018	34.05	34.05	34.05	34.05	141	+0.33(+0.98%)
Aug 01, 2018	33.72	33.72	33.72	33.72	400	-0.40(-1.17%)
Jul 31, 2018	34.32	34.32	33.97	34.12	602	+0.22(+0.65%)
Jul 30, 2018	33.90	33.90	33.90	33.90	400	-0.18(-0.53%)
Jul 27, 2018	34.45	34.45	33.96	34.08	30,100	-0.19(-0.55%)
Jul 26, 2018	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Jul 25, 2018	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Jul 24, 2018	34.76	34.76	34.27	34.27	817	-0.16(-0.46%)
Jul 23, 2018	34.43	34.43	34.43	34.43	101	-0.22(-0.63%)
Jul 20, 2018	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Jul 19, 2018	34.65	34.65	34.65	34.65	13	+0.36(+1.05%)
Jul 18, 2018	34.29	34.29	34.29	34.29	1	+0.00(+0.00%)
Jul 17, 2018	34.29	34.29	34.29	34.29	4	+0.00(+0.00%)
Jul 16, 2018	34.29	34.29	34.29	34.29	156	+0.33(+0.97%)
Jul 13, 2018	33.96	33.96	33.96	33.96	1	+0.00(+0.00%)
Jul 12, 2018	33.96	33.96	33.96	33.96	205	+0.64(+1.92%)
Jul 11, 2018	33.32	33.32	33.32	33.32	1	+0.00(+0.00%)
Jul 10, 2018	33.32	33.32	33.32	33.32	18	+0.00(+0.00%)
Jul 09, 2018	33.32	33.32	33.32	33.32	11	+0.00(+0.00%)
Jul 06, 2018	33.32	33.32	33.32	33.32	31	+0.00(+0.00%)
Jul 05, 2018	33.32	33.32	33.32	33.32	44	-0.08(-0.24%)
Jul 03, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Jul 02, 2018	33.40	33.40	33.40	33.40	2	-0.19(-0.57%)
Jun 29, 2018	33.59	33.59	33.59	33.59	0	+0.00(+0.00%)
Jun 28, 2018	33.59	33.59	33.59	33.59	17	-0.16(-0.47%)
Jun 27, 2018	34.00	34.00	33.75	33.75	1,646	-0.67(-1.95%)
Jun 26, 2018	34.42	34.42	34.42	34.42	50	-0.11(-0.31%)
Jun 25, 2018	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)
Jun 22, 2018	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Jun 21, 2018	34.53	34.53	34.53	34.53	506	+0.31(+0.90%)
Jun 20, 2018	34.22	34.22	34.22	34.22	4	+0.00(+0.00%)
Jun 19, 2018	34.22	34.22	34.22	34.22	101	-0.12(-0.34%)
Jun 18, 2018	34.34	34.34	34.34	34.34	32	+0.00(+0.00%)
Jun 15, 2018		34.36	34.08	34.34	759	+0.26(+0.76%)
Jun 14, 2018	34.08	34.08	34.08	34.08	10	+0.00(+0.00%)
Jun 13, 2018	34.08	34.08	34.08	34.08	1	-0.25(-0.73%)
Jun 12, 2018	34.33	34.33	34.33	34.33	565	+0.08(+0.23%)
Jun 11, 2018	34.23	34.25	34.23	34.25	801	+0.18(+0.53%)
Jun 08, 2018	34.07	34.07	34.07	34.07	734	+0.09(+0.26%)
Jun 07, 2018	34.06	34.06	33.98	33.98	377	+0.11(+0.32%)
Jun 06, 2018		33.87		33.87	893	+1.53(+4.73%)
Jun 05, 2018	32.34	32.34	32.34	32.34	78	+0.00(+0.00%)
Jun 04, 2018	32.34	32.34	32.34	32.34	2	+0.00(+0.00%)
Jun 01, 2018	32.34	32.34	32.34	32.34	0	+0.00(+0.00%)
May 31, 2018	32.35	32.35	32.28	32.34	840	-0.27(-0.82%)
May 30, 2018	32.56	32.65	32.56	32.61	3,963	-0.12(-0.38%)
May 29, 2018	32.73	32.73	32.73	32.73	102	+0.19(+0.58%)
May 25, 2018		32.54	32.54	32.54	0	+0.00(+0.00%)
May 24, 2018	32.54	32.54	32.54	32.54	40	+0.00(+0.00%)
May 23, 2018	32.54	32.54	32.54	32.54	194	-0.05(-0.15%)
May 22, 2018	32.59	32.59	32.59	32.59	114	-0.03(-0.11%)
May 21, 2018	32.62	32.62	32.62	32.62	118	+0.00(+0.00%)
May 18, 2018	32.62	32.62	32.62	32.62	91	+0.00(+0.00%)
May 17, 2018	32.62	32.62	32.62	32.62	310	+0.33(+1.01%)
May 16, 2018	32.30	32.30	32.30	32.30	96	+0.00(+0.00%)
May 15, 2018	32.30	32.30	32.30	32.30	160	-0.09(-0.27%)
May 14, 2018	32.39	32.39	32.39	32.39	30	+0.00(+0.00%)
May 11, 2018	32.39	32.39	32.39	32.39	173	-0.02(-0.07%)
May 10, 2018	32.32	32.41	32.32	32.41	448	-0.02(-0.06%)
May 09, 2018	32.43	32.43	32.43	32.43	21	+0.21(+0.65%)
May 08, 2018	32.22	32.22	32.22	32.22	213	-0.07(-0.22%)
May 07, 2018	32.29	32.29	32.29	32.29	10,000	+0.00(+0.00%)
May 04, 2018	32.30	32.30	32.29	32.29	561	+0.24(+0.75%)
May 03, 2018	32.05	32.05	31.88	32.05	330	+0.17(+0.53%)
May 02, 2018	31.88	31.88	31.88	31.88	93	+0.00(+0.00%)