India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	63.33	63.33	63.10	63.20	6,920	-0.21(-0.33%)
Apr 29, 2024	63.48	63.63	63.25	63.41	25,197	+0.40(+0.63%)
Apr 26, 2024	63.04	63.04	62.69	63.01	19,887	+0.08(+0.13%)
Apr 25, 2024	62.30	62.95	62.17	62.93	17,123	+0.63(+1.01%)
Apr 24, 2024	62.34	62.34	61.97	62.30	16,207	+0.00(+0.00%)
Apr 23, 2024	62.18	62.43	61.75	62.30	32,732	+0.21(+0.34%)
Apr 22, 2024	61.84	62.13	61.54	62.09	26,836	+1.43(+2.35%)
Apr 19, 2024	60.16	60.76	60.16	60.67	29,022	+0.61(+1.01%)
Apr 18, 2024	59.66	60.33	59.66	60.06	9,803	+0.26(+0.43%)
Apr 17, 2024	60.77	60.77	59.79	59.80	15,174	-0.64(-1.06%)
Apr 16, 2024	60.53	60.53	60.20	60.44	26,269	-0.16(-0.26%)
Apr 15, 2024	61.85	61.85	60.54	60.60	20,719	-0.97(-1.57%)
Apr 12, 2024	61.87	62.31	61.47	61.56	24,287	-1.66(-2.62%)
Apr 11, 2024	62.94	63.31	62.38	63.22	18,261	+0.22(+0.35%)
Apr 10, 2024	62.27	63.01	62.21	63.00	27,994	-0.48(-0.75%)
Apr 09, 2024	63.51	63.58	62.96	63.48	20,504	+0.03(+0.05%)
Apr 08, 2024	63.07	63.51	63.06	63.45	16,757	+0.82(+1.31%)
Apr 05, 2024	62.09	62.73	62.05	62.63	25,206	+1.09(+1.77%)
Apr 04, 2024	62.34	62.56	61.54	61.54	29,516	-0.33(-0.53%)
Apr 03, 2024	61.61	62.05	61.57	61.87	20,127	+0.31(+0.50%)
Apr 02, 2024	61.64	61.79	61.47	61.56	41,078	+0.10(+0.16%)
Apr 01, 2024	62.14	62.28	61.27	61.46	43,359	-0.19(-0.31%)
Mar 28, 2024	61.57	61.71	61.32	61.65	28,398	+1.07(+1.76%)
Mar 27, 2024	60.32	60.59	60.32	60.59	22,094	+0.80(+1.33%)
Mar 26, 2024	59.52	59.93	59.52	59.79	13,420	+0.48(+0.81%)
Mar 25, 2024	59.03	59.39	59.03	59.31	15,061	+0.19(+0.33%)
Mar 22, 2024	59.26	59.42	59.03	59.12	12,676	-0.15(-0.26%)
Mar 21, 2024	59.79	59.79	59.27	59.27	25,059	+0.17(+0.29%)
Mar 20, 2024	58.71	59.13	58.37	59.10	23,187	+0.70(+1.20%)
Mar 19, 2024	58.79	58.79	58.03	58.40	43,823	-1.31(-2.19%)
Mar 18, 2024	59.92	60.05	59.65	59.71	24,779	+0.42(+0.70%)
Mar 15, 2024	59.85	59.92	59.08	59.30	17,675	-0.49(-0.81%)
Mar 14, 2024	60.50	60.55	59.67	59.78	34,906	+0.58(+0.97%)
Mar 13, 2024	59.87	59.87	58.83	59.21	69,508	-3.02(-4.85%)
Mar 12, 2024	62.62	62.62	61.93	62.23	28,538	-0.52(-0.82%)
Mar 11, 2024	63.02	63.02	62.55	62.74	30,336	-0.88(-1.38%)
Mar 08, 2024	63.78	63.97	63.50	63.62	28,201	-0.01(-0.02%)
Mar 07, 2024	63.75	63.75	63.30	63.64	18,950	+0.33(+0.53%)
Mar 06, 2024	63.10	63.36	63.10	63.30	30,600	+0.94(+1.51%)
Mar 05, 2024	62.83	62.85	62.30	62.36	27,906	-0.49(-0.77%)
Mar 04, 2024	63.07	63.07	62.73	62.84	22,421	+0.10(+0.16%)
Mar 01, 2024	62.97	63.07	62.52	62.74	49,639	+1.72(+2.82%)
Feb 29, 2024	61.74	61.74	60.92	61.03	22,393	+0.06(+0.10%)
Feb 28, 2024	61.33	61.33	60.29	60.97	33,560	-1.25(-2.01%)
Feb 27, 2024	62.21	62.28	62.01	62.22	10,131	+0.14(+0.22%)
Feb 26, 2024	62.42	62.42	61.94	62.08	27,081	-0.64(-1.02%)
Feb 23, 2024	62.87	62.87	62.41	62.72	16,025	+0.25(+0.39%)
Feb 22, 2024	62.11	62.50	62.10	62.47	30,384	+1.19(+1.94%)
Feb 21, 2024	61.41	61.41	60.80	61.28	19,029	-0.84(-1.35%)
Feb 20, 2024	62.10	62.22	61.66	62.12	23,060	+0.80(+1.30%)
Feb 16, 2024	61.25	61.56	61.16	61.32	14,025	+0.27(+0.45%)
Feb 15, 2024	60.72	61.08	60.59	61.05	28,483	+0.60(+0.99%)
Feb 14, 2024	59.99	60.54	59.99	60.45	26,678	+2.01(+3.43%)
Feb 13, 2024	58.47	58.87	58.13	58.44	29,984	-0.83(-1.41%)
Feb 12, 2024	59.43	59.57	58.93	59.28	34,181	-0.98(-1.62%)
Feb 09, 2024	60.22	60.36	59.70	60.26	18,782	+0.39(+0.66%)
Feb 08, 2024	60.39	60.39	59.62	59.86	22,670	-1.03(-1.70%)
Feb 07, 2024	60.93	61.06	60.64	60.90	40,875	+0.37(+0.62%)
Feb 06, 2024	59.71	60.68	59.71	60.52	40,144	+1.58(+2.67%)
Feb 05, 2024	58.93	59.18	58.74	58.95	21,372	-0.65(-1.09%)
Feb 02, 2024	59.49	59.62	58.79	59.60	17,860	+0.41(+0.70%)
Feb 01, 2024	59.12	59.25	58.56	59.19	44,535	+0.79(+1.35%)
Jan 31, 2024	58.62	59.01	58.27	58.40	23,818	+0.63(+1.10%)
Jan 30, 2024	57.23	57.77	57.15	57.77	25,167	-1.00(-1.70%)
Jan 29, 2024	58.33	58.86	58.33	58.77	31,445	+1.84(+3.24%)
Jan 26, 2024	56.73	57.14	56.71	56.92	12,593	+0.21(+0.37%)
Jan 25, 2024	56.96	56.96	56.49	56.71	17,879	-0.26(-0.45%)
Jan 24, 2024	57.42	57.42	56.93	56.97	23,972	+1.16(+2.08%)
Jan 23, 2024	56.15	56.16	55.58	55.81	59,202	-2.70(-4.62%)
Jan 22, 2024	58.32	58.72	57.97	58.51	24,937	+0.57(+0.98%)
Jan 19, 2024	57.76	58.00	57.30	57.94	30,874	+1.14(+2.00%)
Jan 18, 2024	56.93	56.93	56.44	56.81	11,700	+0.54(+0.95%)
Jan 17, 2024	56.42	56.42	55.92	56.27	29,998	-1.41(-2.44%)
Jan 16, 2024	58.92	58.92	57.54	57.68	27,734	-1.30(-2.21%)
Jan 12, 2024	58.70	59.52	58.70	58.98	33,911	+1.84(+3.22%)
Jan 11, 2024	57.30	57.30	56.58	57.14	24,335	+0.00(+0.00%)
Jan 10, 2024	56.63	57.14	56.63	57.14	14,173	+0.65(+1.14%)
Jan 09, 2024	56.73	56.73	56.19	56.49	22,276	-0.49(-0.87%)
Jan 08, 2024	56.58	57.00	56.30	56.99	17,976	-0.08(-0.13%)
Jan 05, 2024	57.53	57.86	57.01	57.06	31,377	+0.22(+0.38%)
Jan 04, 2024	56.44	57.24	56.44	56.85	37,783	+0.81(+1.44%)
Jan 03, 2024	55.75	56.10	55.55	56.04	18,289	-0.07(-0.13%)
Jan 02, 2024	55.83	56.32	55.80	56.11	19,452	-0.34(-0.59%)
Dec 29, 2023	56.29	56.79	56.20	56.45	46,789	-0.64(-1.12%)
Dec 28, 2023	56.85	57.22	56.85	57.08	21,250	+0.55(+0.97%)
Dec 27, 2023	56.85	57.11	56.34	56.53	27,411	+0.61(+1.08%)
Dec 26, 2023	56.15	56.15	55.71	55.93	20,039	+0.45(+0.81%)
Dec 22, 2023	55.64	55.70	55.14	55.48	28,109	+0.36(+0.65%)
Dec 21, 2023	54.88	55.17	54.70	55.12	17,777	+1.84(+3.46%)
Dec 20, 2023	54.34	54.34	53.24	53.28	62,238	-3.16(-5.60%)
Dec 19, 2023	56.24	56.55	56.15	56.44	16,364	+0.59(+1.05%)
Dec 18, 2023	55.82	55.92	55.43	55.85	22,218	+0.29(+0.53%)
Dec 15, 2023	56.07	56.07	55.56	55.56	23,263	-0.00(-0.01%)
Dec 14, 2023	54.87	55.67	54.87	55.56	32,053	+0.95(+1.74%)
Dec 13, 2023	53.74	54.64	53.42	54.61	18,375	+1.13(+2.10%)
Dec 12, 2023	53.34	53.49	52.87	53.49	18,800	-0.32(-0.60%)
Dec 11, 2023	53.64	53.85	53.55	53.81	11,887	+0.44(+0.81%)
Dec 08, 2023	53.57	53.57	53.10	53.38	26,066	-0.30(-0.56%)
Dec 07, 2023	53.94	53.94	53.44	53.68	14,557	+0.14(+0.27%)
Dec 06, 2023	53.88	53.88	53.53	53.54	17,122	+0.32(+0.59%)
Dec 05, 2023	53.02	53.29	52.76	53.22	19,255	+0.87(+1.67%)
Dec 04, 2023	52.78	52.79	52.12	52.35	23,263	+0.94(+1.82%)
Dec 01, 2023	50.77	51.50	50.62	51.41	19,711	+0.86(+1.70%)
Nov 30, 2023	50.26	50.55	50.26	50.55	10,686	+0.74(+1.49%)
Nov 29, 2023	49.68	49.94	49.68	49.81	6,286	+0.35(+0.70%)
Nov 28, 2023	49.02	49.47	49.00	49.46	25,667	+0.92(+1.89%)
Nov 27, 2023	48.64	48.64	48.48	48.54	3,511	-0.18(-0.36%)
Nov 24, 2023	48.64	48.77	48.60	48.72	3,113	-0.08(-0.16%)
Nov 22, 2023	48.81	48.91	48.70	48.80	7,017	+0.30(+0.61%)
Nov 21, 2023	48.40	48.72	48.40	48.51	6,734	-0.09(-0.18%)
Nov 20, 2023	47.90	48.59	47.86	48.59	16,025	+0.05(+0.10%)
Nov 17, 2023	48.47	48.64	48.47	48.55	4,307	+0.11(+0.23%)
Nov 16, 2023	48.64	48.64	48.33	48.43	5,977	+0.09(+0.20%)
Nov 15, 2023	48.47	48.50	48.23	48.34	11,226	-0.28(-0.58%)
Nov 14, 2023	48.15	48.69	48.02	48.62	14,731	+1.29(+2.73%)
Nov 13, 2023	47.22	47.33	46.88	47.33	5,012	-0.09(-0.18%)
Nov 10, 2023	47.02	47.46	47.01	47.42	7,755	+0.85(+1.83%)
Nov 09, 2023	47.18	47.18	46.51	46.56	6,520	-0.50(-1.06%)
Nov 08, 2023	46.98	47.18	46.96	47.06	6,153	+0.14(+0.29%)
Nov 07, 2023	46.64	46.96	46.60	46.92	7,164	+0.10(+0.22%)
Nov 06, 2023	47.15	47.15	46.65	46.82	7,744	+0.02(+0.04%)
Nov 03, 2023	46.56	46.88	46.40	46.80	13,189	+0.72(+1.56%)
Nov 02, 2023	46.07	46.11	45.85	46.09	8,896	+0.80(+1.76%)
Nov 01, 2023	44.92	45.29	44.92	45.29	4,830	+0.24(+0.53%)
Oct 31, 2023	44.89	45.05	44.58	45.05	4,403	-0.15(-0.33%)
Oct 30, 2023	45.17	45.35	44.92	45.20	13,975	+0.83(+1.87%)
Oct 27, 2023	45.28	45.28	44.26	44.37	6,167	+0.40(+0.91%)
Oct 26, 2023	44.33	44.33	43.77	43.97	9,549	-1.04(-2.30%)
Oct 25, 2023	45.40	45.40	44.76	45.01	17,136	-1.09(-2.37%)
Oct 24, 2023	46.15	46.23	46.00	46.10	7,455	+0.27(+0.59%)
Oct 23, 2023	46.04	46.04	45.49	45.83	11,868	-0.81(-1.74%)
Oct 20, 2023	46.90	46.99	46.62	46.64	9,962	-0.79(-1.67%)
Oct 19, 2023	47.65	47.87	47.37	47.44	7,459	+0.23(+0.49%)
Oct 18, 2023	47.78	47.78	47.09	47.20	8,604	-1.13(-2.34%)
Oct 17, 2023	47.96	48.45	47.96	48.34	4,296	-0.01(-0.01%)
Oct 16, 2023	48.05	48.46	47.98	48.34	5,042	+0.64(+1.34%)
Oct 13, 2023	47.65	47.87	47.57	47.70	6,673	+0.30(+0.63%)
Oct 12, 2023	48.09	48.09	47.34	47.40	17,103	-0.72(-1.49%)
Oct 11, 2023	48.27	48.38	48.00	48.12	7,506	+0.13(+0.28%)
Oct 10, 2023	47.99	48.15	47.79	47.99	9,687	+0.98(+2.09%)
Oct 09, 2023	46.52	47.05	46.43	47.01	13,425	-1.01(-2.11%)
Oct 06, 2023	47.38	48.16	47.17	48.02	5,530	+0.75(+1.59%)
Oct 05, 2023	46.91	47.27	46.86	47.27	8,303	+0.70(+1.51%)
Oct 04, 2023	46.65	46.70	46.30	46.57	9,446	-0.17(-0.36%)
Oct 03, 2023	47.02	47.20	46.65	46.73	20,195	-0.61(-1.29%)
Oct 02, 2023	47.43	47.43	47.06	47.34	6,019	-0.02(-0.05%)
Sep 29, 2023	47.99	47.99	47.21	47.37	8,620	-0.06(-0.13%)
Sep 28, 2023	47.66	47.66	47.07	47.43	26,890	-0.78(-1.62%)
Sep 27, 2023	48.13	48.40	47.97	48.21	4,881	+0.59(+1.25%)
Sep 26, 2023	47.89	47.89	47.59	47.61	10,468	-0.65(-1.35%)
Sep 25, 2023	47.87	48.27	48.19	48.27	17,440	+0.38(+0.78%)
Sep 22, 2023	48.02	48.36	47.88	47.89	23,653	-0.05(-0.10%)
Sep 21, 2023	48.00	48.08	47.83	47.94	25,827	-1.02(-2.08%)
Sep 20, 2023	49.21	49.55	48.82	48.96	17,539	-0.14(-0.28%)
Sep 19, 2023	49.17	49.22	49.04	49.10	13,435	-0.36(-0.73%)
Sep 18, 2023	49.37	49.62	49.23	49.46	8,058	+0.01(+0.01%)
Sep 15, 2023	49.84	49.84	49.45	49.45	13,366	-0.41(-0.82%)
Sep 14, 2023	49.85	50.06	49.62	49.86	14,305	+0.39(+0.80%)
Sep 13, 2023	49.70	49.70	49.39	49.47	13,901	+0.06(+0.12%)
Sep 12, 2023	49.61	49.61	49.24	49.41	29,133	-0.84(-1.68%)
Sep 11, 2023	49.83	50.26	49.83	50.25	31,034	+0.98(+1.99%)
Sep 08, 2023	49.13	49.32	48.96	49.27	24,005	+0.95(+1.98%)
Sep 07, 2023	47.74	48.36	47.74	48.32	16,795	+0.70(+1.47%)
Sep 06, 2023	47.94	47.97	47.50	47.62	13,124	-0.33(-0.70%)
Sep 05, 2023	47.74	48.04	47.74	47.95	17,712	+0.31(+0.66%)
Sep 01, 2023	47.47	47.90	47.47	47.64	17,398	+0.59(+1.26%)
Aug 31, 2023	47.53	47.53	47.01	47.05	16,597	-0.38(-0.81%)
Aug 30, 2023	47.54	47.56	47.35	47.43	9,043	-0.18(-0.37%)
Aug 29, 2023	46.92	47.65	46.91	47.61	12,633	+0.70(+1.49%)
Aug 28, 2023	46.88	47.14	46.88	46.91	6,244	+0.22(+0.46%)
Aug 25, 2023	46.76	46.79	46.31	46.69	11,240	-0.13(-0.27%)
Aug 24, 2023	47.57	47.57	46.81	46.82	19,824	-0.88(-1.84%)
Aug 23, 2023	47.25	47.79	47.20	47.70	31,475	+1.40(+3.02%)
Aug 22, 2023	46.41	46.47	46.21	46.30	20,010	-0.11(-0.23%)
Aug 21, 2023	46.11	46.57	46.11	46.41	10,935	+0.48(+1.05%)
Aug 18, 2023	45.33	46.01	45.33	45.92	17,988	+0.25(+0.56%)
Aug 17, 2023	46.27	46.27	45.67	45.67	6,523	-0.34(-0.74%)
Aug 16, 2023	45.95	46.47	45.95	46.01	11,329	+0.36(+0.79%)
Aug 15, 2023	45.86	45.94	45.62	45.65	16,140	-0.56(-1.21%)
Aug 14, 2023	46.02	46.27	45.88	46.21	18,885	-0.39(-0.85%)
Aug 11, 2023	46.96	46.96	46.41	46.60	18,606	-0.51(-1.09%)
Aug 10, 2023	47.38	47.76	47.12	47.12	15,300	-0.16(-0.35%)
Aug 09, 2023	47.59	47.59	47.26	47.28	10,477	-0.06(-0.12%)
Aug 08, 2023	47.43	47.79	46.96	47.34	12,694	-0.47(-0.97%)
Aug 07, 2023	47.88	47.88	47.58	47.80	8,445	+0.25(+0.52%)
Aug 04, 2023	47.63	47.89	47.25	47.56	15,754	+0.87(+1.86%)
Aug 03, 2023	46.66	46.89	46.66	46.69	14,174	-0.14(-0.29%)
Aug 02, 2023	47.62	47.62	46.71	46.83	44,524	-1.70(-3.51%)
Aug 01, 2023	48.92	48.92	48.48	48.53	10,394	-0.67(-1.36%)
Jul 31, 2023	49.14	49.22	48.83	49.20	17,955	+0.56(+1.15%)
Jul 28, 2023	48.77	48.79	48.63	48.64	20,952	+0.59(+1.23%)
Jul 27, 2023	49.05	49.05	48.04	48.05	36,298	-1.01(-2.07%)
Jul 26, 2023	48.92	49.27	48.78	49.06	14,197	+0.26(+0.52%)
Jul 25, 2023	48.93	48.95	48.73	48.81	10,943	+0.05(+0.10%)
Jul 24, 2023	48.83	48.83	48.38	48.76	16,203	+0.28(+0.57%)
Jul 21, 2023	49.07	49.07	48.42	48.48	16,578	-0.40(-0.82%)
Jul 20, 2023	49.22	49.22	48.85	48.88	10,660	-0.31(-0.63%)
Jul 19, 2023	49.22	49.40	49.05	49.19	31,819	+0.24(+0.50%)
Jul 18, 2023	49.21	49.21	48.73	48.95	23,142	-0.07(-0.14%)
Jul 17, 2023	48.66	49.04	48.55	49.01	19,986	+0.66(+1.36%)
Jul 14, 2023	48.32	48.62	48.20	48.36	12,103	+0.28(+0.59%)
Jul 13, 2023	48.25	48.25	47.75	48.07	24,276	-0.19(-0.40%)
Jul 12, 2023	47.93	48.40	47.93	48.27	23,591	+0.59(+1.24%)
Jul 11, 2023	47.35	47.91	47.34	47.68	23,311	+0.60(+1.26%)
Jul 10, 2023	46.64	47.08	46.56	47.08	16,153	+0.15(+0.33%)
Jul 07, 2023	46.87	47.14	46.71	46.93	14,702	-0.04(-0.08%)
Jul 06, 2023	46.97	47.26	46.57	46.96	20,889	-0.47(-0.98%)
Jul 05, 2023	47.79	47.79	47.36	47.43	21,256	-0.04(-0.08%)
Jul 03, 2023	47.60	47.72	47.30	47.47	18,075	+0.24(+0.50%)
Jun 30, 2023	47.15	47.43	46.93	47.23	25,332	+0.79(+1.70%)
Jun 29, 2023	46.44	46.56	46.29	46.44	18,411	-0.07(-0.15%)
Jun 28, 2023	46.44	46.51	46.01	46.51	22,217	+0.68(+1.48%)
Jun 27, 2023	45.50	45.94	45.50	45.84	22,108	+0.60(+1.32%)
Jun 26, 2023	45.42	45.42	45.15	45.24	12,349	+0.30(+0.66%)
Jun 23, 2023	45.06	45.11	44.60	44.94	25,631	-0.76(-1.67%)
Jun 22, 2023	45.72	45.75	45.48	45.70	19,440	-0.25(-0.54%)
Jun 21, 2023	45.92	46.16	45.69	45.95	14,661	+0.06(+0.13%)
Jun 20, 2023	45.93	45.93	45.64	45.89	16,133	-0.21(-0.45%)
Jun 16, 2023	46.17	46.19	45.98	46.10	23,248	+0.23(+0.51%)
Jun 15, 2023	45.20	45.86	45.20	45.86	21,372	+2.84(+6.59%)
May 08, 2023	43.25	43.25	42.96	43.02	25,905	+0.30(+0.70%)
May 05, 2023	42.18	42.77	42.18	42.72	28,501	+0.40(+0.95%)
May 04, 2023	42.64	42.86	42.31	42.32	15,347	+0.49(+1.16%)
May 03, 2023	41.95	42.09	41.83	41.84	15,090	-0.17(-0.41%)
May 02, 2023	42.19	42.19	41.79	42.01	16,958	-0.20(-0.47%)