India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	63.51	63.51	63.28	63.38	6,901	-0.21(-0.33%)
Apr 29, 2024	63.66	63.81	63.44	63.59	25,126	+0.40(+0.63%)
Apr 26, 2024	63.22	63.22	62.87	63.19	19,831	+0.08(+0.13%)
Apr 25, 2024	62.48	63.13	62.35	63.11	17,075	+0.63(+1.01%)
Apr 24, 2024	62.52	62.52	62.15	62.48	16,161	+0.00(+0.00%)
Apr 23, 2024	62.36	62.61	61.93	62.48	32,639	+0.21(+0.34%)
Apr 22, 2024	62.02	62.31	61.72	62.27	26,760	+1.43(+2.35%)
Apr 19, 2024	60.33	60.93	60.33	60.84	28,940	+0.61(+1.01%)
Apr 18, 2024	59.83	60.50	59.83	60.23	9,776	+0.26(+0.43%)
Apr 17, 2024	60.94	60.94	59.96	59.97	15,131	-0.64(-1.06%)
Apr 16, 2024	60.70	60.70	60.37	60.61	26,195	-0.16(-0.26%)
Apr 15, 2024	62.03	62.03	60.71	60.77	20,660	-0.97(-1.57%)
Apr 12, 2024	62.05	62.49	61.65	61.74	24,218	-1.66(-2.62%)
Apr 11, 2024	63.12	63.49	62.56	63.40	18,209	+0.22(+0.35%)
Apr 10, 2024	62.45	63.19	62.38	63.18	27,915	-0.48(-0.75%)
Apr 09, 2024	63.69	63.76	63.14	63.66	20,446	+0.03(+0.05%)
Apr 08, 2024	63.25	63.70	63.24	63.63	16,710	+0.82(+1.31%)
Apr 05, 2024	62.27	62.91	62.23	62.81	25,135	+1.09(+1.77%)
Apr 04, 2024	62.52	62.74	61.72	61.72	29,432	-0.33(-0.53%)
Apr 03, 2024	61.79	62.23	61.75	62.05	20,070	+0.31(+0.50%)
Apr 02, 2024	61.82	61.97	61.65	61.74	40,962	+0.10(+0.16%)
Apr 01, 2024	62.32	62.46	61.44	61.64	43,236	-0.19(-0.31%)
Mar 28, 2024	61.75	61.89	61.50	61.83	28,318	+1.07(+1.76%)
Mar 27, 2024	60.49	60.76	60.49	60.76	22,032	+0.80(+1.33%)
Mar 26, 2024	59.69	60.10	59.69	59.96	13,382	+0.48(+0.81%)
Mar 25, 2024	59.20	59.56	59.20	59.48	15,019	+0.20(+0.33%)
Mar 22, 2024	59.43	59.59	59.20	59.28	12,640	-0.16(-0.26%)
Mar 21, 2024	59.96	59.96	59.44	59.44	24,988	+0.17(+0.29%)
Mar 20, 2024	58.88	59.30	58.54	59.27	23,121	+0.70(+1.20%)
Mar 19, 2024	58.96	58.96	58.20	58.57	43,699	-1.31(-2.19%)
Mar 18, 2024	60.09	60.22	59.82	59.88	24,708	+0.42(+0.70%)
Mar 15, 2024	60.02	60.10	59.25	59.47	17,625	-0.49(-0.81%)
Mar 14, 2024	60.67	60.73	59.84	59.95	34,807	+0.58(+0.97%)
Mar 13, 2024	60.04	60.04	59.00	59.38	69,310	-3.03(-4.85%)
Mar 12, 2024	62.79	62.79	62.11	62.41	28,457	-0.52(-0.82%)
Mar 11, 2024	63.20	63.20	62.72	62.92	30,250	-0.88(-1.38%)
Mar 08, 2024	63.96	64.15	63.68	63.81	28,121	-0.01(-0.02%)
Mar 07, 2024	63.93	63.93	63.48	63.82	18,896	+0.34(+0.53%)
Mar 06, 2024	63.28	63.54	63.28	63.48	30,513	+0.95(+1.51%)
Mar 05, 2024	63.01	63.03	62.48	62.54	27,827	-0.49(-0.77%)
Mar 04, 2024	63.25	63.25	62.91	63.02	22,357	+0.10(+0.16%)
Mar 01, 2024	63.15	63.25	62.69	62.92	49,498	+1.72(+2.82%)
Feb 29, 2024	61.92	61.92	61.09	61.20	22,329	+0.06(+0.10%)
Feb 28, 2024	61.51	61.51	60.46	61.14	33,464	-1.26(-2.01%)
Feb 27, 2024	62.39	62.46	62.19	62.40	10,102	+0.14(+0.22%)
Feb 26, 2024	62.59	62.59	62.12	62.26	27,004	-0.64(-1.02%)
Feb 23, 2024	63.05	63.05	62.59	62.90	15,979	+0.25(+0.39%)
Feb 22, 2024	62.29	62.67	62.27	62.65	30,297	+1.19(+1.94%)
Feb 21, 2024	61.59	61.59	60.97	61.46	18,974	-0.84(-1.35%)
Feb 20, 2024	62.28	62.40	61.84	62.30	22,994	+0.80(+1.30%)
Feb 16, 2024	61.43	61.74	61.34	61.50	13,985	+0.28(+0.45%)
Feb 15, 2024	60.89	61.25	60.76	61.22	28,402	+0.60(+0.99%)
Feb 14, 2024	60.16	60.71	60.16	60.62	26,602	+2.01(+3.43%)
Feb 13, 2024	58.64	59.04	58.30	58.61	29,899	-0.84(-1.41%)
Feb 12, 2024	59.60	59.74	59.10	59.45	34,083	-0.98(-1.62%)
Feb 09, 2024	60.39	60.53	59.87	60.43	18,729	+0.39(+0.66%)
Feb 08, 2024	60.56	60.56	59.79	60.03	22,606	-1.04(-1.70%)
Feb 07, 2024	61.10	61.23	60.82	61.07	40,759	+0.37(+0.62%)
Feb 06, 2024	59.88	60.86	59.88	60.70	40,030	+1.58(+2.67%)
Feb 05, 2024	59.10	59.35	58.91	59.12	21,311	-0.65(-1.09%)
Feb 02, 2024	59.66	59.79	58.96	59.77	17,809	+0.41(+0.70%)
Feb 01, 2024	59.29	59.42	58.72	59.36	44,408	+0.79(+1.35%)
Jan 31, 2024	58.79	59.18	58.44	58.57	23,750	+0.64(+1.10%)
Jan 30, 2024	57.39	57.93	57.31	57.93	25,095	-1.00(-1.70%)
Jan 29, 2024	58.50	59.03	58.50	58.93	31,356	+1.85(+3.24%)
Jan 26, 2024	56.89	57.30	56.87	57.08	12,557	+0.21(+0.37%)
Jan 25, 2024	57.12	57.12	56.66	56.87	17,829	-0.26(-0.45%)
Jan 24, 2024	57.58	57.58	57.09	57.13	23,903	+1.17(+2.08%)
Jan 23, 2024	56.31	56.32	55.74	55.97	59,034	-2.71(-4.62%)
Jan 22, 2024	58.49	58.89	58.14	58.68	24,866	+0.57(+0.98%)
Jan 19, 2024	57.92	58.17	57.46	58.11	30,786	+1.14(+2.00%)
Jan 18, 2024	57.09	57.09	56.61	56.97	11,666	+0.54(+0.95%)
Jan 17, 2024	56.59	56.59	56.08	56.43	29,913	-1.41(-2.44%)
Jan 16, 2024	59.09	59.09	57.70	57.84	27,655	-1.31(-2.21%)
Jan 12, 2024	58.87	59.69	58.87	59.15	33,814	+1.84(+3.22%)
Jan 11, 2024	57.46	57.46	56.74	57.30	24,266	+0.00(+0.00%)
Jan 10, 2024	56.79	57.30	56.79	57.30	14,133	+0.65(+1.14%)
Jan 09, 2024	56.89	56.89	56.35	56.66	22,213	-0.49(-0.87%)
Jan 08, 2024	56.75	57.16	56.46	57.15	17,925	-0.08(-0.13%)
Jan 05, 2024	57.69	58.02	57.17	57.23	31,288	+0.22(+0.38%)
Jan 04, 2024	56.61	57.40	56.61	57.01	37,675	+0.81(+1.44%)
Jan 03, 2024	55.91	56.26	55.71	56.20	18,237	-0.07(-0.13%)
Jan 02, 2024	55.99	56.48	55.96	56.27	19,397	-0.34(-0.59%)
Dec 29, 2023	56.45	56.95	56.36	56.61	46,656	-0.64(-1.12%)
Dec 28, 2023	57.01	57.38	57.01	57.25	21,189	+0.55(+0.97%)
Dec 27, 2023	57.01	57.27	56.50	56.70	27,333	+0.61(+1.08%)
Dec 26, 2023	56.31	56.31	55.87	56.09	19,982	+0.45(+0.81%)
Dec 22, 2023	55.80	55.86	55.30	55.64	28,029	+0.36(+0.65%)
Dec 21, 2023	55.04	55.33	54.86	55.28	17,726	+1.85(+3.46%)
Dec 20, 2023	54.49	54.49	53.39	53.43	62,061	-3.17(-5.60%)
Dec 19, 2023	56.40	56.71	56.31	56.60	16,317	+0.59(+1.05%)
Dec 18, 2023	55.98	56.08	55.59	56.01	22,155	+0.30(+0.53%)
Dec 15, 2023	56.23	56.23	55.72	55.72	23,197	-0.00(-0.01%)
Dec 14, 2023	55.03	55.83	55.03	55.72	31,962	+0.95(+1.74%)
Dec 13, 2023	53.90	54.80	53.57	54.77	18,323	+1.13(+2.10%)
Dec 12, 2023	53.49	53.64	53.02	53.64	18,746	-0.33(-0.60%)
Dec 11, 2023	53.80	54.00	53.71	53.97	11,853	+0.44(+0.81%)
Dec 08, 2023	53.72	53.72	53.25	53.53	25,992	-0.30(-0.56%)
Dec 07, 2023	54.10	54.10	53.59	53.83	14,515	+0.15(+0.27%)
Dec 06, 2023	54.04	54.04	53.68	53.69	17,073	+0.32(+0.59%)
Dec 05, 2023	53.17	53.44	52.91	53.37	19,200	+0.87(+1.67%)
Dec 04, 2023	52.94	52.95	52.27	52.50	23,197	+0.94(+1.82%)
Dec 01, 2023	50.91	51.65	50.76	51.56	19,655	+0.86(+1.70%)
Nov 30, 2023	50.41	50.69	50.41	50.69	10,655	+0.74(+1.49%)
Nov 29, 2023	49.82	50.08	49.82	49.95	6,268	+0.35(+0.70%)
Nov 28, 2023	49.16	49.61	49.14	49.60	25,593	+0.92(+1.89%)
Nov 27, 2023	48.78	48.78	48.62	48.68	3,501	-0.18(-0.36%)
Nov 24, 2023	48.78	48.90	48.74	48.86	3,104	-0.08(-0.16%)
Nov 22, 2023	48.95	49.05	48.84	48.94	6,997	+0.30(+0.61%)
Nov 21, 2023	48.53	48.86	48.53	48.64	6,715	-0.09(-0.18%)
Nov 20, 2023	48.04	48.73	48.00	48.73	15,980	+0.05(+0.10%)
Nov 17, 2023	48.61	48.78	48.61	48.68	4,295	+0.11(+0.23%)
Nov 16, 2023	48.78	48.78	48.46	48.57	5,960	+0.09(+0.20%)
Nov 15, 2023	48.61	48.64	48.37	48.48	11,194	-0.28(-0.58%)
Nov 14, 2023	48.29	48.83	48.16	48.76	14,689	+1.30(+2.73%)
Nov 13, 2023	47.35	47.46	47.02	47.46	4,998	-0.09(-0.18%)
Nov 10, 2023	47.16	47.59	47.15	47.55	7,733	+0.86(+1.83%)
Nov 09, 2023	47.31	47.31	46.64	46.69	6,502	-0.50(-1.06%)
Nov 08, 2023	47.12	47.31	47.10	47.20	6,136	+0.14(+0.29%)
Nov 07, 2023	46.77	47.09	46.73	47.06	7,143	+0.10(+0.22%)
Nov 06, 2023	47.28	47.28	46.79	46.95	7,722	+0.02(+0.03%)
Nov 03, 2023	46.69	47.01	46.54	46.94	13,151	+0.72(+1.56%)
Nov 02, 2023	46.20	46.24	45.99	46.22	8,871	+0.80(+1.76%)
Nov 01, 2023	45.05	45.42	45.05	45.42	4,817	+0.24(+0.53%)
Oct 31, 2023	45.01	45.18	44.71	45.18	4,391	-0.15(-0.33%)
Oct 30, 2023	45.30	45.48	45.05	45.33	13,935	+0.83(+1.87%)
Oct 27, 2023	45.41	45.41	44.39	44.50	6,150	+0.40(+0.91%)
Oct 26, 2023	44.46	44.46	43.89	44.10	9,522	-1.04(-2.30%)
Oct 25, 2023	45.53	45.53	44.88	45.14	17,087	-1.10(-2.37%)
Oct 24, 2023	46.28	46.36	46.13	46.23	7,434	+0.27(+0.59%)
Oct 23, 2023	46.17	46.17	45.62	45.96	11,834	-0.81(-1.74%)
Oct 20, 2023	47.04	47.13	46.75	46.77	9,934	-0.80(-1.67%)
Oct 19, 2023	47.79	48.01	47.50	47.57	7,438	+0.23(+0.49%)
Oct 18, 2023	47.92	47.92	47.22	47.34	8,580	-1.14(-2.34%)
Oct 17, 2023	48.10	48.59	48.10	48.47	4,284	-0.01(-0.01%)
Oct 16, 2023	48.19	48.60	48.12	48.48	5,027	+0.64(+1.34%)
Oct 13, 2023	47.79	48.01	47.71	47.84	6,654	+0.30(+0.63%)
Oct 12, 2023	48.23	48.23	47.47	47.54	17,055	-0.72(-1.49%)
Oct 11, 2023	48.40	48.51	48.14	48.26	7,484	+0.13(+0.28%)
Oct 10, 2023	48.13	48.29	47.93	48.13	9,660	+0.99(+2.09%)
Oct 09, 2023	46.65	47.18	46.56	47.14	13,386	-1.01(-2.11%)
Oct 06, 2023	47.51	48.29	47.30	48.16	5,514	+0.75(+1.59%)
Oct 05, 2023	47.05	47.40	47.00	47.40	8,279	+0.70(+1.51%)
Oct 04, 2023	46.78	46.84	46.43	46.70	9,419	-0.17(-0.36%)
Oct 03, 2023	47.16	47.34	46.79	46.87	20,138	-0.61(-1.29%)
Oct 02, 2023	47.56	47.56	47.19	47.48	6,002	-0.02(-0.05%)
Sep 29, 2023	48.13	48.13	47.34	47.50	8,596	-0.06(-0.13%)
Sep 28, 2023	47.80	47.80	47.21	47.56	26,814	-0.78(-1.62%)
Sep 27, 2023	48.27	48.54	48.11	48.34	4,867	+0.59(+1.25%)
Sep 26, 2023	48.03	48.03	47.73	47.75	10,438	-0.65(-1.35%)
Sep 25, 2023	48.01	48.40	48.33	48.40	17,391	+0.38(+0.78%)
Sep 22, 2023	48.16	48.49	48.01	48.03	23,585	-0.05(-0.10%)
Sep 21, 2023	48.14	48.22	47.97	48.08	25,754	-1.02(-2.08%)
Sep 20, 2023	49.35	49.69	48.96	49.10	17,489	-0.14(-0.28%)
Sep 19, 2023	49.31	49.36	49.18	49.24	13,397	-0.36(-0.73%)
Sep 18, 2023	49.51	49.77	49.37	49.60	8,035	+0.01(+0.01%)
Sep 15, 2023	49.98	49.98	49.59	49.59	13,328	-0.41(-0.82%)
Sep 14, 2023	49.99	50.20	49.77	50.00	14,265	+0.40(+0.80%)
Sep 13, 2023	49.85	49.85	49.53	49.61	13,862	+0.06(+0.12%)
Sep 12, 2023	49.76	49.76	49.38	49.55	29,050	-0.85(-1.68%)
Sep 11, 2023	49.97	50.40	49.97	50.40	30,946	+0.98(+1.99%)
Sep 08, 2023	49.27	49.46	49.09	49.41	23,936	+0.96(+1.98%)
Sep 07, 2023	47.88	48.50	47.88	48.45	16,747	+0.70(+1.47%)
Sep 06, 2023	48.08	48.11	47.63	47.75	13,087	-0.34(-0.70%)
Sep 05, 2023	47.88	48.18	47.88	48.09	17,661	+0.31(+0.66%)
Sep 01, 2023	47.60	48.04	47.60	47.77	17,348	+0.59(+1.26%)
Aug 31, 2023	47.66	47.66	47.14	47.18	16,550	-0.38(-0.81%)
Aug 30, 2023	47.67	47.70	47.49	47.56	9,018	-0.18(-0.37%)
Aug 29, 2023	47.05	47.78	47.05	47.74	12,597	+0.70(+1.49%)
Aug 28, 2023	47.01	47.28	47.01	47.04	6,226	+0.22(+0.46%)
Aug 25, 2023	46.89	46.92	46.45	46.82	11,208	-0.13(-0.27%)
Aug 24, 2023	47.70	47.70	46.95	46.95	19,768	-0.88(-1.84%)
Aug 23, 2023	47.39	47.93	47.34	47.83	31,385	+1.40(+3.02%)
Aug 22, 2023	46.54	46.60	46.34	46.43	19,953	-0.11(-0.23%)
Aug 21, 2023	46.24	46.71	46.24	46.54	10,904	+0.48(+1.05%)
Aug 18, 2023	45.46	46.14	45.46	46.05	17,937	+0.25(+0.56%)
Aug 17, 2023	46.40	46.40	45.80	45.80	6,505	-0.34(-0.74%)
Aug 16, 2023	46.08	46.61	46.08	46.14	11,297	+0.36(+0.79%)
Aug 15, 2023	45.99	46.07	45.75	45.78	16,094	-0.56(-1.21%)
Aug 14, 2023	46.15	46.40	46.01	46.34	18,831	-0.39(-0.84%)
Aug 11, 2023	47.09	47.09	46.54	46.74	18,553	-0.52(-1.09%)
Aug 10, 2023	47.52	47.90	47.25	47.25	15,256	-0.17(-0.35%)
Aug 09, 2023	47.72	47.72	47.39	47.42	10,447	-0.06(-0.12%)
Aug 08, 2023	47.56	47.93	47.09	47.47	12,658	-0.47(-0.97%)
Aug 07, 2023	48.02	48.02	47.71	47.94	8,421	+0.25(+0.52%)
Aug 04, 2023	47.76	48.03	47.39	47.69	15,709	+0.87(+1.86%)
Aug 03, 2023	46.79	47.02	46.79	46.82	14,134	-0.14(-0.29%)
Aug 02, 2023	47.75	47.75	46.84	46.96	44,398	-1.71(-3.51%)
Aug 01, 2023	49.06	49.06	48.62	48.67	10,365	-0.67(-1.36%)
Jul 31, 2023	49.28	49.36	48.97	49.34	17,904	+0.56(+1.15%)
Jul 28, 2023	48.91	48.93	48.77	48.78	20,892	+0.59(+1.23%)
Jul 27, 2023	49.19	49.19	48.18	48.19	36,195	-1.02(-2.07%)
Jul 26, 2023	49.06	49.41	48.92	49.20	14,156	+0.26(+0.52%)
Jul 25, 2023	49.07	49.09	48.87	48.95	10,912	+0.05(+0.10%)
Jul 24, 2023	48.97	48.97	48.52	48.90	16,157	+0.28(+0.57%)
Jul 21, 2023	49.21	49.21	48.55	48.62	16,531	-0.40(-0.82%)
Jul 20, 2023	49.36	49.36	48.99	49.02	10,629	-0.31(-0.63%)
Jul 19, 2023	49.36	49.54	49.19	49.33	31,729	+0.25(+0.50%)
Jul 18, 2023	49.35	49.35	48.87	49.09	23,076	-0.07(-0.14%)
Jul 17, 2023	48.80	49.18	48.69	49.15	19,929	+0.66(+1.36%)
Jul 14, 2023	48.45	48.76	48.33	48.49	12,069	+0.28(+0.59%)
Jul 13, 2023	48.38	48.38	47.89	48.21	24,207	-0.20(-0.40%)
Jul 12, 2023	48.07	48.54	48.07	48.41	23,524	+0.59(+1.24%)
Jul 11, 2023	47.49	48.05	47.48	47.81	23,244	+0.60(+1.26%)
Jul 10, 2023	46.77	47.22	46.70	47.21	16,107	+0.15(+0.33%)
Jul 07, 2023	47.00	47.28	46.84	47.06	14,660	-0.04(-0.08%)
Jul 06, 2023	47.10	47.39	46.71	47.10	20,830	-0.47(-0.98%)
Jul 05, 2023	47.93	47.93	47.50	47.56	21,195	-0.04(-0.08%)
Jul 03, 2023	47.73	47.86	47.44	47.60	18,024	+0.24(+0.50%)
Jun 30, 2023	47.29	47.56	47.06	47.37	25,260	+0.79(+1.70%)
Jun 29, 2023	46.58	46.70	46.42	46.58	18,359	-0.07(-0.15%)
Jun 28, 2023	46.58	46.65	46.14	46.65	22,153	+0.68(+1.48%)
Jun 27, 2023	45.63	46.07	45.63	45.97	22,045	+0.60(+1.32%)
Jun 26, 2023	45.55	45.55	45.27	45.37	12,314	+0.30(+0.66%)
Jun 23, 2023	45.19	45.23	44.73	45.07	25,558	-0.77(-1.67%)
Jun 22, 2023	45.85	45.88	45.61	45.83	19,385	-0.25(-0.54%)
Jun 21, 2023	46.05	46.29	45.82	46.08	14,619	+0.06(+0.13%)
Jun 20, 2023	46.06	46.06	45.77	46.02	16,087	-0.21(-0.45%)
Jun 16, 2023	46.31	46.33	46.11	46.23	23,181	+0.24(+0.51%)
Jun 15, 2023	45.33	45.99	45.33	45.99	21,311	+2.84(+6.59%)
May 08, 2023	43.37	43.37	43.09	43.15	25,831	+0.30(+0.70%)
May 05, 2023	42.30	42.89	42.30	42.85	28,419	+0.40(+0.95%)
May 04, 2023	42.76	42.99	42.43	42.44	15,303	+0.49(+1.16%)
May 03, 2023	42.07	42.21	41.95	41.96	15,047	-0.17(-0.41%)
May 02, 2023	42.31	42.31	41.91	42.13	16,909	-0.20(-0.47%)