India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	82.59	83.36	81.88	82.03	56,774	-0.30(-0.37%)
Apr 27, 2018	81.47	82.57	81.40	82.33	48,583	+2.47(+3.09%)
Apr 26, 2018	78.98	80.12	78.98	79.86	18,842	+2.56(+3.31%)
Apr 25, 2018	77.73	77.81	76.41	77.30	26,558	-1.04(-1.32%)
Apr 24, 2018	80.06	81.02	78.27	78.34	22,826	-0.36(-0.45%)
Apr 23, 2018	80.31	80.40	78.18	78.69	24,592	-0.40(-0.50%)
Apr 20, 2018	80.26	80.26	78.33	79.09	30,591	-0.56(-0.71%)
Apr 19, 2018	81.49	82.01	79.21	79.65	33,781	-2.68(-3.26%)
Apr 18, 2018	82.15	82.90	81.96	82.34	23,527	-0.09(-0.11%)
Apr 17, 2018	81.88	83.24	81.88	82.43	34,659	+0.42(+0.51%)
Apr 16, 2018	81.85	82.39	81.57	82.01	37,492	+1.04(+1.28%)
Apr 13, 2018	81.97	82.46	80.50	80.97	31,812	-1.39(-1.69%)
Apr 12, 2018	81.68	82.77	81.67	82.36	50,507	+0.88(+1.07%)
Apr 11, 2018	80.76	81.58	79.99	81.49	17,551	-0.24(-0.30%)
Apr 10, 2018	81.34	81.95	80.20	81.73	46,254	+1.88(+2.35%)
Apr 09, 2018	80.07	81.24	79.59	79.85	72,527	+1.86(+2.39%)
Apr 06, 2018	80.94	81.35	77.58	77.99	39,491	-2.48(-3.09%)
Apr 05, 2018	80.59	81.94	80.14	80.47	59,191	+1.81(+2.30%)
Apr 04, 2018	74.98	78.81	74.32	78.66	31,101	-0.32(-0.41%)
Apr 03, 2018	78.05	79.04	76.97	78.99	62,556	+3.56(+4.72%)
Apr 02, 2018	77.20	77.91	74.11	75.43	59,094	-1.64(-2.12%)
Mar 29, 2018		77.07	77.07	77.07	0	+2.75(+3.70%)
Mar 28, 2018	73.99	75.00	72.76	74.32	31,606	-0.32(-0.43%)
Mar 27, 2018	76.53	77.35	74.42	74.64	61,195	-2.05(-2.67%)
Mar 26, 2018	75.64	76.69	74.74	76.69	99,896	+6.53(+9.31%)
Mar 23, 2018	73.21	73.77	70.14	70.16	71,049	-2.25(-3.11%)
Mar 22, 2018	74.10	75.07	72.18	72.41	98,787	-5.64(-7.23%)
Mar 21, 2018	76.22	78.11	76.02	78.05	56,215	+2.85(+3.79%)
Mar 20, 2018	75.28	75.91	75.08	75.20	46,545	+1.81(+2.46%)
Mar 19, 2018	74.34	74.70	72.36	73.40	107,321	-3.60(-4.68%)
Mar 16, 2018	78.86	78.90	76.78	77.00	94,654	-2.78(-3.48%)
Mar 15, 2018	81.54	81.60	79.45	79.78	32,456	-2.50(-3.04%)
Mar 14, 2018	83.25	83.64	81.68	82.28	29,019	-0.29(-0.35%)
Mar 13, 2018	83.62	84.69	81.97	82.57	84,756	-0.34(-0.41%)
Mar 12, 2018	82.60	83.10	81.72	82.91	120,414	+1.94(+2.39%)
Mar 09, 2018	77.58	80.97	77.58	80.97	94,215	+3.29(+4.24%)
Mar 08, 2018	77.90	78.36	76.55	77.68	71,812	+0.19(+0.24%)
Mar 07, 2018		77.49	75.67	77.49	61,153	-0.39(-0.50%)
Mar 06, 2018	79.70	79.70	77.64	77.88	107,227	-3.09(-3.81%)
Mar 05, 2018	79.66	81.36	78.71	80.96	58,653	+0.35(+0.43%)
Mar 02, 2018	78.30	80.77	76.80	80.61	73,962	+0.99(+1.24%)
Mar 01, 2018	81.35	82.95	79.03	79.63	72,434	-0.48(-0.60%)
Feb 28, 2018	84.01	84.30	80.11	80.11	70,433	-3.27(-3.93%)
Feb 27, 2018	87.23	87.23	83.38	83.38	112,731	-5.68(-6.38%)
Feb 26, 2018	88.05	89.11	86.93	89.06	69,253	+1.72(+1.97%)
Feb 23, 2018	85.54	87.34	85.18	87.34	79,690	+5.95(+7.31%)
Feb 22, 2018			81.40	81.40	60,451	-0.68(-0.83%)
Feb 21, 2018	84.25	86.40	82.07	82.07	86,795	-1.75(-2.09%)
Feb 20, 2018	83.55	84.31	82.62	83.82	150,277	-2.90(-3.34%)
Feb 16, 2018		86.72	86.72	86.72	0	-5.69(-6.16%)
Feb 15, 2018	92.56	92.76	89.71	92.41	78,545	+2.01(+2.23%)
Feb 14, 2018	87.07	90.82	85.39	90.40	78,071	+1.12(+1.25%)
Feb 13, 2018	89.22	89.48	87.69	89.28	40,880	+0.01(+0.01%)
Feb 12, 2018	89.30	90.60	87.52	89.27	87,594	+1.52(+1.74%)
Feb 09, 2018	86.88	88.61	81.48	87.75	143,565	+6.74(+8.32%)
Feb 08, 2018	91.45	91.45	80.92	81.01	127,246	-4.70(-5.48%)
Feb 07, 2018	89.77	90.71	85.63	85.71	141,856	-6.72(-7.27%)
Feb 06, 2018	84.05	93.05	83.75	92.42	160,924	+6.65(+7.76%)
Feb 05, 2018	91.26	92.22	83.52	85.77	215,083	-3.90(-4.34%)
Feb 02, 2018	95.05	95.24	89.50	89.67	180,734	-10.11(-10.13%)
Feb 01, 2018	103.41	103.51	99.60	99.77	107,847	-5.60(-5.31%)
Jan 31, 2018	107.23	107.51	104.21	105.37	62,214	+1.12(+1.07%)
Jan 30, 2018	107.62	107.83	104.25	104.25	114,850	-5.60(-5.09%)
Jan 29, 2018	110.42	111.47	109.09	109.85	77,723	-1.80(-1.61%)
Jan 26, 2018	110.16	111.69	110.09	111.65	39,890	+2.25(+2.06%)
Jan 25, 2018	110.73	111.98	109.40	109.40	54,743	-2.39(-2.14%)
Jan 24, 2018	112.35	113.52	111.31	111.79	69,212	-0.50(-0.44%)
Jan 23, 2018	111.09	112.31	110.65	112.29	69,681	+2.83(+2.59%)
Jan 22, 2018	107.98	109.94	107.39	109.46	44,943	+2.55(+2.39%)
Jan 19, 2018	106.00	106.91	105.40	106.91	71,297	+3.91(+3.79%)
Jan 18, 2018	104.24	104.60	102.97	103.00	77,730	-3.69(-3.46%)
Jan 17, 2018	104.93	107.28	104.91	106.69	76,323	+6.48(+6.47%)
Jan 16, 2018	102.57	102.64	99.91	100.21	82,916	-4.68(-4.46%)
Jan 12, 2018		104.88	104.88	104.88	0	+0.87(+0.83%)
Jan 11, 2018	102.60	104.02	102.28	104.02	37,082	+2.80(+2.77%)
Jan 10, 2018	101.10	101.62	100.56	101.21	26,709	-1.63(-1.58%)
Jan 09, 2018	102.70	103.13	101.41	102.84	35,596	-0.67(-0.65%)
Jan 08, 2018	103.25	103.82	102.61	103.51	77,185	-0.32(-0.31%)
Jan 05, 2018	101.24	103.83	101.15	103.83	66,368	+4.75(+4.80%)
Jan 04, 2018	98.60	99.42	98.60	99.08	50,855	+1.47(+1.50%)
Jan 03, 2018	96.88	97.76	96.65	97.61	42,243	+1.04(+1.07%)
Jan 02, 2018	96.43	96.99	95.93	96.57	52,016	+0.50(+0.52%)
Dec 29, 2017		96.07	96.07	96.07	0	+2.63(+2.82%)
Dec 28, 2017	94.52	94.52	93.11	93.44	22,238	-0.64(-0.68%)
Dec 27, 2017	94.64	94.64	93.57	94.08	30,677	-1.69(-1.77%)
Dec 26, 2017	94.84	96.00	94.84	95.77	20,750	+1.02(+1.07%)
Dec 22, 2017	93.05	94.85	93.05	94.76	68,278	+2.29(+2.47%)
Dec 21, 2017	92.89	93.63	92.28	92.47	31,964	+0.10(+0.11%)
Dec 20, 2017	92.65	93.44	92.37	92.37	58,009	+0.46(+0.50%)
Dec 19, 2017	92.62	92.80	91.67	91.91	43,139	+0.63(+0.69%)
Dec 18, 2017	90.15	91.47	90.15	91.28	59,176	+1.49(+1.66%)
Dec 15, 2017	90.30	91.20	89.79	89.79	142,665	+1.78(+2.02%)
Dec 14, 2017	88.66	90.37	88.01	88.01	57,410	+0.84(+0.97%)
Dec 13, 2017	85.01	87.70	85.01	87.16	62,243	+1.22(+1.42%)
Dec 12, 2017	85.91	86.22	84.82	85.94	45,798	-3.12(-3.51%)
Dec 11, 2017	88.04	89.10	88.04	89.07	39,152	+1.31(+1.50%)
Dec 08, 2017	87.35	87.75	86.57	87.75	75,350	+3.21(+3.79%)
Dec 07, 2017	83.42	84.77	82.55	84.55	75,478	+4.13(+5.14%)
Dec 06, 2017	80.66	80.97	79.80	80.41	39,699	-2.10(-2.55%)
Dec 05, 2017	82.55	83.50	82.52	82.52	23,833	+0.50(+0.61%)
Dec 04, 2017	84.17	84.17	81.84	82.02	43,322	+0.79(+0.97%)
Dec 01, 2017	82.70	82.82	81.16	81.23	81,897	-3.97(-4.66%)
Nov 30, 2017	85.35	85.93	84.70	85.21	64,897	-1.94(-2.22%)
Nov 29, 2017	89.31	89.31	87.12	87.14	78,357	-2.98(-3.31%)
Nov 28, 2017	89.65	90.74	89.63	90.13	36,205	+0.90(+1.01%)
Nov 27, 2017	90.93	90.93	89.10	89.23	33,376	-0.93(-1.03%)
Nov 24, 2017	89.17	90.51	89.17	90.15	43,856	+2.34(+2.67%)
Nov 22, 2017	88.20	88.20	87.24	87.81	54,778	-0.48(-0.54%)
Nov 21, 2017	87.23	88.86	87.23	88.29	51,224	+2.30(+2.67%)
Nov 20, 2017	85.45	86.14	84.71	85.99	51,758	+0.10(+0.12%)
Nov 17, 2017	85.33	86.28	85.20	85.89	85,592	+2.33(+2.78%)
Nov 16, 2017	82.25	83.94	82.08	83.56	84,299	+4.82(+6.13%)
Nov 15, 2017	78.80	79.72	78.32	78.74	59,538	-2.04(-2.52%)
Nov 14, 2017	80.87	81.13	80.45	80.78	31,453	-0.95(-1.16%)
Nov 13, 2017	81.77	82.12	80.91	81.72	72,524	-2.98(-3.52%)
Nov 10, 2017	85.54	85.54	83.95	84.70	33,622	-1.37(-1.59%)
Nov 09, 2017	86.68	87.06	85.05	86.07	60,823	-1.88(-2.13%)
Nov 08, 2017	86.89	88.08	86.89	87.95	31,858	+0.73(+0.84%)
Nov 07, 2017	89.29	89.29	86.81	87.22	102,529	-6.34(-6.78%)
Nov 06, 2017	92.12	93.68	92.12	93.56	52,724	+1.24(+1.34%)
Nov 03, 2017	92.52	92.76	90.75	92.32	54,530	-0.18(-0.19%)
Nov 02, 2017	92.39	92.87	92.04	92.50	49,641	+0.37(+0.40%)
Nov 01, 2017	91.95	93.00	91.82	92.13	70,070	+2.95(+3.30%)
Oct 31, 2017	88.61	89.31	88.50	89.19	57,667	+1.27(+1.44%)
Oct 30, 2017		88.52	87.42	87.92	55,669	-0.46(-0.52%)
Oct 27, 2017	86.12	88.42	85.42	88.38	97,220	+2.54(+2.96%)
Oct 26, 2017	86.52	87.68	85.60	85.84	104,603	+0.96(+1.13%)
Oct 25, 2017	84.80	86.09	83.66	84.88	81,437	+0.37(+0.43%)
Oct 24, 2017	83.23	84.97	83.23	84.52	107,929	+1.57(+1.89%)
Oct 23, 2017	83.00	83.71	82.82	82.95	54,535	+0.40(+0.48%)
Oct 20, 2017	82.96	82.96	82.13	82.55	45,867	+0.41(+0.50%)
Oct 19, 2017	82.43	82.48	81.32	82.14	68,045	-1.33(-1.60%)
Oct 18, 2017	83.95	84.03	83.17	83.48	66,838	-0.57(-0.68%)
Oct 17, 2017	84.56	84.67	83.48	84.05	97,315	-1.65(-1.93%)
Oct 16, 2017	86.26	86.48	85.60	85.70	52,620	+0.83(+0.97%)
Oct 13, 2017	83.34	85.21	83.08	84.87	139,837	+3.72(+4.59%)
Oct 12, 2017	81.08	81.81	80.93	81.15	72,524	+2.13(+2.69%)
Oct 11, 2017	78.80	79.02	77.97	79.02	39,794	-0.59(-0.74%)
Oct 10, 2017	78.93	79.69	78.93	79.61	41,062	+2.43(+3.15%)
Oct 09, 2017	77.00	77.25	76.61	77.18	46,433	+0.75(+0.98%)
Oct 06, 2017	76.08	76.56	75.03	76.43	46,255	+0.13(+0.17%)
Oct 05, 2017	76.21	76.72	75.97	76.30	52,532	-0.10(-0.14%)
Oct 04, 2017	75.69	76.44	75.69	76.40	74,964	+2.54(+3.44%)
Oct 03, 2017	73.25	73.96	73.20	73.86	71,358	+1.86(+2.58%)
Oct 02, 2017	72.53	72.83	71.82	72.01	58,623	-1.04(-1.43%)
Sep 29, 2017	72.18	73.05	72.02	73.05	69,186	+1.92(+2.70%)
Sep 28, 2017	70.10	71.16	69.87	71.12	82,780	+1.45(+2.09%)
Sep 27, 2017	69.80	70.50	68.73	69.67	157,172	-3.56(-4.87%)
Sep 26, 2017	72.94	73.78	72.50	73.23	92,506	+0.27(+0.37%)
Sep 25, 2017	74.89	75.03	72.13	72.96	172,564	-5.11(-6.55%)
Sep 22, 2017	77.85	78.78	77.05	78.07	112,184	-3.75(-4.59%)
Sep 21, 2017	82.46	82.63	81.38	81.83	49,232	-1.69(-2.02%)
Sep 20, 2017	85.60	85.60	82.19	83.51	49,850	-2.52(-2.93%)
Sep 19, 2017	85.83	86.04	85.19	86.04	22,790	+0.54(+0.64%)
Sep 18, 2017	85.82	86.16	85.09	85.49	35,667	+0.65(+0.76%)
Sep 15, 2017	85.01	85.05	84.09	84.85	21,043	+0.46(+0.54%)
Sep 14, 2017	84.10	84.39	83.50	84.39	19,053	+0.83(+1.00%)
Sep 13, 2017	85.35	85.35	83.52	83.55	28,778	-1.76(-2.07%)
Sep 12, 2017	84.65	85.62	84.65	85.31	23,219	+1.22(+1.45%)
Sep 11, 2017	84.26	84.40	83.55	84.10	36,682	+1.39(+1.68%)
Sep 08, 2017	83.69	84.11	82.41	82.71	17,169	-0.98(-1.18%)
Sep 07, 2017	84.32	84.32	83.54	83.69	17,863	+0.56(+0.68%)
Sep 06, 2017	82.91	83.22	82.77	83.13	43,230	+1.01(+1.23%)
Sep 05, 2017	83.52	83.86	81.60	82.12	65,244	-3.35(-3.92%)
Sep 01, 2017	84.46	85.50	84.46	85.46	58,400	+2.93(+3.55%)
Aug 31, 2017	81.96	82.93	81.74	82.54	44,093	+1.43(+1.76%)
Aug 30, 2017	81.34	81.65	81.05	81.11	23,500	+0.52(+0.64%)
Aug 29, 2017	79.78	80.75	79.26	80.60	61,086	-2.97(-3.56%)
Aug 28, 2017	83.45	83.88	83.15	83.57	37,234	+1.44(+1.76%)
Aug 25, 2017	81.51	82.44	81.51	82.13	25,578	+1.03(+1.27%)
Aug 24, 2017	80.68	81.60	80.68	81.09	34,300	+0.75(+0.93%)
Aug 23, 2017	79.63	80.45	79.23	80.34	48,825	+1.66(+2.11%)
Aug 22, 2017	78.09	78.89	78.04	78.68	50,387	+1.14(+1.48%)
Aug 21, 2017	77.56	78.09	77.07	77.54	56,274	-2.34(-2.94%)
Aug 18, 2017	79.32	80.42	78.96	79.88	27,549	+0.86(+1.09%)
Aug 17, 2017	81.69	81.89	79.02	79.02	49,844	-2.60(-3.18%)
Aug 16, 2017	80.66	81.69	80.12	81.62	60,496	+3.19(+4.07%)
Aug 15, 2017	79.55	79.55	78.04	78.43	41,769	-0.83(-1.04%)
Aug 14, 2017	79.57	79.72	79.14	79.26	81,894	+2.96(+3.88%)
Aug 11, 2017	75.55	76.63	75.20	76.29	99,240	+1.59(+2.13%)
Aug 10, 2017	79.64	79.72	74.69	74.70	155,557	-7.10(-8.68%)
Aug 09, 2017	82.34	82.64	81.76	81.80	90,639	-4.23(-4.92%)
Aug 08, 2017	87.04	87.17	86.03	86.03	67,079	-2.04(-2.32%)
Aug 07, 2017	88.55	88.78	88.03	88.07	28,847	-0.47(-0.53%)
Aug 04, 2017	88.96	89.26	88.16	88.54	21,812	+1.59(+1.82%)
Aug 03, 2017	86.76	87.15	85.92	86.96	30,042	-1.18(-1.34%)
Aug 02, 2017	88.26	88.28	87.26	88.14	39,393	+0.17(+0.19%)
Aug 01, 2017	86.55	87.98	86.55	87.97	88,969	+2.31(+2.69%)
Jul 31, 2017	86.17	86.17	85.07	85.66	34,590	+0.91(+1.07%)
Jul 28, 2017	84.92	85.31	84.73	84.75	24,744	+1.00(+1.20%)
Jul 27, 2017	85.35	85.56	82.83	83.75	59,458	-2.19(-2.54%)
Jul 26, 2017	84.41	85.96	84.41	85.93	55,748	+2.28(+2.72%)
Jul 25, 2017	83.95	84.09	83.51	83.65	47,325	+0.25(+0.30%)
Jul 24, 2017	82.27	83.54	82.27	83.40	25,202	+1.85(+2.27%)
Jul 21, 2017	81.98	81.98	81.25	81.55	24,697	+0.08(+0.09%)
Jul 20, 2017	81.78	81.78	80.66	81.48	14,397	-0.77(-0.94%)
Jul 19, 2017	82.45	82.45	81.75	82.25	27,834	+2.09(+2.61%)
Jul 18, 2017	80.62	80.62	79.70	80.16	36,098	-1.47(-1.80%)
Jul 17, 2017	82.66	82.66	81.62	81.63	32,465	-0.91(-1.10%)
Jul 14, 2017	81.61	82.64	81.61	82.54	48,431	+2.01(+2.49%)
Jul 13, 2017	80.62	80.76	80.10	80.53	30,988	+0.33(+0.41%)
Jul 12, 2017	78.59	80.20	78.59	80.20	92,722	+3.31(+4.31%)
Jul 11, 2017	76.56	77.21	76.12	76.89	33,253	+0.14(+0.18%)
Jul 10, 2017	74.99	77.47	74.98	76.75	108,014	+3.31(+4.51%)
Jul 07, 2017	73.34	73.88	72.87	73.44	25,448	+1.15(+1.60%)
Jul 06, 2017	73.64	73.64	72.29	72.29	48,425	-1.28(-1.73%)
Jul 05, 2017	73.05	73.67	72.23	73.56	44,364	+1.58(+2.19%)
Jul 03, 2017	70.58	72.69	70.58	71.99	27,120	+1.97(+2.81%)
Jun 30, 2017	69.89	70.59	69.75	70.02	52,382	+1.62(+2.37%)
Jun 29, 2017	70.50	70.50	67.36	68.39	56,412	-2.11(-2.99%)
Jun 28, 2017	69.54	70.72	69.54	70.50	24,356	+1.06(+1.53%)
Jun 27, 2017	70.14	70.28	69.08	69.44	72,682	-3.43(-4.71%)
Jun 26, 2017	72.08	72.98	71.85	72.88	45,696	+0.86(+1.20%)
Jun 23, 2017	71.74	72.14	71.28	72.01	18,402	-0.22(-0.30%)
Jun 22, 2017	72.52	72.86	72.23	72.23	26,285	-0.85(-1.17%)
Jun 21, 2017	72.99	73.88	72.69	73.08	19,563	+0.53(+0.72%)
Jun 20, 2017	74.13	74.13	72.47	72.56	40,566	-1.58(-2.13%)
Jun 19, 2017	73.90	74.33	73.82	74.13	36,912	+1.12(+1.53%)
Jun 16, 2017	71.96	73.02	71.64	73.02	27,648	+0.80(+1.10%)
Jun 15, 2017	72.46	72.81	71.07	72.22	40,135	-2.56(-3.42%)
Jun 14, 2017	75.29	76.11	74.52	74.78	56,833	+0.54(+0.73%)
Jun 13, 2017	73.62	74.28	73.57	74.24	25,678	+0.73(+1.00%)
Jun 12, 2017	73.36	74.10	73.00	73.51	56,282	-0.22(-0.29%)
Jun 09, 2017	75.29	75.29	73.50	73.72	62,761	-1.67(-2.21%)
Jun 08, 2017	75.19	75.51	74.94	75.39	33,358	+0.46(+0.61%)
Jun 07, 2017	75.27	75.34	74.12	74.93	26,581	+0.23(+0.31%)
Jun 06, 2017	74.56	75.27	74.01	74.70	33,716	-0.92(-1.22%)
Jun 05, 2017	75.70	75.94	75.11	75.62	49,242	+0.35(+0.46%)
Jun 02, 2017	75.03	75.27	74.67	75.27	32,475	+0.69(+0.93%)
Jun 01, 2017	73.00	74.58	72.67	74.58	40,872	+1.88(+2.58%)
May 31, 2017	73.01	73.01	72.47	72.70	37,747	+0.01(+0.01%)
May 30, 2017	71.94	72.75	71.63	72.69	64,278	+1.34(+1.87%)
May 26, 2017	71.61	71.93	71.10	71.36	75,226	+1.75(+2.52%)
May 25, 2017	68.83	70.10	68.83	69.60	89,908	+2.05(+3.04%)
May 24, 2017	66.83	67.64	66.51	67.55	47,521	+0.47(+0.70%)
May 23, 2017	67.88	68.26	66.94	67.08	85,487	-3.01(-4.30%)
May 22, 2017	70.25	70.35	69.64	70.09	32,921	-0.82(-1.15%)
May 19, 2017	70.51	71.08	70.30	70.91	52,597	+1.41(+2.02%)
May 18, 2017	69.16	70.13	67.75	69.50	138,817	-2.73(-3.78%)
May 17, 2017	74.60	74.60	72.15	72.23	86,168	-3.10(-4.12%)
May 16, 2017	75.20	75.71	75.20	75.34	51,649	+0.77(+1.03%)
May 15, 2017	73.82	74.57	73.37	74.57	40,446	+1.55(+2.13%)
May 12, 2017	72.78	73.15	72.78	73.01	52,845	+0.23(+0.32%)
May 11, 2017	72.20	72.86	71.89	72.78	43,076	+0.73(+1.02%)
May 10, 2017	71.23	72.15	71.06	72.05	38,603	+2.70(+3.90%)
May 09, 2017	69.55	69.74	69.02	69.35	48,467	+0.50(+0.72%)
May 08, 2017	69.52	69.94	68.69	68.85	27,742	-1.03(-1.48%)
May 05, 2017	69.26	69.92	68.24	69.89	45,686	-0.17(-0.24%)
May 04, 2017	71.06	71.06	69.89	70.05	26,274	-0.42(-0.60%)
May 03, 2017	71.30	71.30	70.35	70.48	30,521	-1.32(-1.84%)
May 02, 2017	71.10	71.81	71.00	71.80	45,015	+1.47(+2.09%)