India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	82.83	83.60	82.11	82.26	56,612	-0.30(-0.37%)
Apr 27, 2018	81.70	82.81	81.64	82.56	48,444	+2.47(+3.09%)
Apr 26, 2018	79.20	80.35	79.20	80.09	18,789	+2.57(+3.31%)
Apr 25, 2018	77.95	78.03	76.63	77.52	26,482	-1.04(-1.32%)
Apr 24, 2018	80.29	81.25	78.49	78.56	22,761	-0.36(-0.45%)
Apr 23, 2018	80.54	80.63	78.40	78.92	24,522	-0.40(-0.50%)
Apr 20, 2018	80.49	80.49	78.55	79.32	30,504	-0.57(-0.71%)
Apr 19, 2018	81.72	82.24	79.44	79.88	33,685	-2.69(-3.26%)
Apr 18, 2018	82.38	83.14	82.19	82.57	23,460	-0.09(-0.11%)
Apr 17, 2018	82.11	83.48	82.11	82.66	34,560	+0.42(+0.51%)
Apr 16, 2018	82.08	82.63	81.80	82.24	37,385	+1.04(+1.28%)
Apr 13, 2018	82.20	82.70	80.73	81.20	31,721	-1.40(-1.69%)
Apr 12, 2018	81.91	83.01	81.91	82.60	50,363	+0.88(+1.07%)
Apr 11, 2018	80.99	81.82	80.22	81.72	17,501	-0.24(-0.30%)
Apr 10, 2018	81.57	82.18	80.43	81.96	46,122	+1.88(+2.35%)
Apr 09, 2018	80.30	81.47	79.82	80.08	72,320	+1.87(+2.39%)
Apr 06, 2018	81.17	81.58	77.80	78.21	39,379	-2.49(-3.09%)
Apr 05, 2018	80.82	82.17	80.37	80.70	59,022	+1.82(+2.30%)
Apr 04, 2018	75.19	79.03	74.53	78.89	31,012	-0.33(-0.41%)
Apr 03, 2018	78.28	79.27	77.19	79.21	62,378	+3.57(+4.72%)
Apr 02, 2018	77.42	78.14	74.32	75.64	58,926	-1.64(-2.12%)
Mar 29, 2018		77.29	77.29	77.29	0	+2.76(+3.70%)
Mar 28, 2018	74.20	75.21	72.96	74.53	31,516	-0.32(-0.43%)
Mar 27, 2018	76.75	77.57	74.64	74.85	61,021	-2.06(-2.67%)
Mar 26, 2018	75.85	76.91	74.96	76.91	99,611	+6.55(+9.31%)
Mar 23, 2018	73.42	73.98	70.34	70.36	70,847	-2.26(-3.11%)
Mar 22, 2018	74.31	75.29	72.39	72.62	98,506	-5.66(-7.23%)
Mar 21, 2018	76.44	78.33	76.24	78.27	56,055	+2.85(+3.79%)
Mar 20, 2018	75.49	76.13	75.30	75.42	46,413	+1.81(+2.46%)
Mar 19, 2018	74.55	74.92	72.57	73.61	107,015	-3.61(-4.68%)
Mar 16, 2018	79.09	79.13	77.00	77.22	94,385	-2.78(-3.48%)
Mar 15, 2018	81.77	81.83	79.67	80.00	32,363	-2.51(-3.04%)
Mar 14, 2018	83.49	83.88	81.91	82.51	28,936	-0.29(-0.35%)
Mar 13, 2018	83.85	84.93	82.20	82.81	84,515	-0.34(-0.41%)
Mar 12, 2018	82.84	83.34	81.95	83.15	120,071	+1.94(+2.39%)
Mar 09, 2018	77.81	81.20	77.81	81.20	93,947	+3.30(+4.24%)
Mar 08, 2018	78.13	78.58	76.77	77.90	71,608	+0.19(+0.24%)
Mar 07, 2018		77.71	75.89	77.71	60,979	-0.39(-0.50%)
Mar 06, 2018	79.93	79.93	77.86	78.10	106,922	-3.10(-3.81%)
Mar 05, 2018	79.89	81.59	78.93	81.19	58,486	+0.35(+0.43%)
Mar 02, 2018	78.52	81.00	77.02	80.84	73,752	+0.99(+1.24%)
Mar 01, 2018	81.58	83.18	79.26	79.85	72,228	-0.48(-0.60%)
Feb 28, 2018	84.25	84.54	80.33	80.33	70,232	-3.28(-3.93%)
Feb 27, 2018	87.48	87.48	83.62	83.62	112,410	-5.70(-6.38%)
Feb 26, 2018	88.30	89.37	87.18	89.32	69,056	+1.73(+1.97%)
Feb 23, 2018	85.78	87.59	85.42	87.59	79,463	+5.96(+7.31%)
Feb 22, 2018			81.63	81.63	60,279	-0.68(-0.83%)
Feb 21, 2018	84.49	86.65	82.31	82.31	86,547	-1.76(-2.09%)
Feb 20, 2018	83.79	84.55	82.85	84.06	149,849	-2.91(-3.34%)
Feb 16, 2018		86.97	86.97	86.97	0	-5.71(-6.16%)
Feb 15, 2018	92.83	93.03	89.97	92.68	78,321	+2.02(+2.23%)
Feb 14, 2018	87.32	91.08	85.63	90.66	77,848	+1.12(+1.25%)
Feb 13, 2018	89.48	89.74	87.94	89.54	40,764	+0.01(+0.01%)
Feb 12, 2018	89.55	90.86	87.77	89.53	87,344	+1.53(+1.74%)
Feb 09, 2018	87.13	88.87	81.71	88.00	143,156	+6.76(+8.32%)
Feb 08, 2018	91.72	91.72	81.16	81.24	126,883	-4.71(-5.48%)
Feb 07, 2018	90.03	90.97	85.87	85.95	141,452	-6.74(-7.27%)
Feb 06, 2018	84.29	93.32	83.99	92.69	160,466	+6.67(+7.76%)
Feb 05, 2018	91.52	92.48	83.76	86.02	214,471	-3.91(-4.34%)
Feb 02, 2018	95.32	95.51	89.75	89.92	180,219	-10.14(-10.13%)
Feb 01, 2018	103.71	103.80	99.89	100.06	107,540	-5.61(-5.31%)
Jan 31, 2018	107.54	107.81	104.51	105.67	62,037	+1.12(+1.07%)
Jan 30, 2018	107.93	108.14	104.55	104.55	114,523	-5.61(-5.09%)
Jan 29, 2018	110.74	111.79	109.40	110.16	77,502	-1.80(-1.61%)
Jan 26, 2018	110.48	112.01	110.41	111.97	39,776	+2.25(+2.06%)
Jan 25, 2018	111.05	112.30	109.71	109.71	54,587	-2.40(-2.14%)
Jan 24, 2018	112.67	113.84	111.63	112.11	69,015	-0.50(-0.44%)
Jan 23, 2018	111.41	112.63	110.97	112.61	69,482	+2.84(+2.59%)
Jan 22, 2018	108.29	110.26	107.69	109.77	44,815	+2.56(+2.39%)
Jan 19, 2018	106.31	107.21	105.70	107.21	71,094	+3.92(+3.79%)
Jan 18, 2018	104.54	104.90	103.26	103.30	77,508	-3.70(-3.46%)
Jan 17, 2018	105.23	107.59	105.21	106.99	76,105	+6.50(+6.47%)
Jan 16, 2018	102.86	102.94	100.20	100.49	82,680	-4.69(-4.46%)
Jan 12, 2018		105.18	105.18	105.18	0	+0.87(+0.83%)
Jan 11, 2018	102.89	104.31	102.58	104.31	36,976	+2.81(+2.77%)
Jan 10, 2018	101.39	101.91	100.85	101.50	26,633	-1.63(-1.58%)
Jan 09, 2018	102.99	103.43	101.70	103.13	35,495	-0.67(-0.65%)
Jan 08, 2018	103.55	104.12	102.90	103.80	76,966	-0.32(-0.31%)
Jan 05, 2018	101.53	104.12	101.44	104.12	66,179	+4.77(+4.80%)
Jan 04, 2018	98.88	99.71	98.88	99.36	50,710	+1.47(+1.50%)
Jan 03, 2018	97.16	98.04	96.93	97.89	42,123	+1.04(+1.07%)
Jan 02, 2018	96.71	97.26	96.20	96.85	51,868	+0.50(+0.52%)
Dec 29, 2017		96.35	96.35	96.35	0	+2.64(+2.82%)
Dec 28, 2017	94.79	94.79	93.38	93.71	22,175	-0.64(-0.68%)
Dec 27, 2017	94.91	94.91	93.84	94.35	30,589	-1.70(-1.77%)
Dec 26, 2017	95.11	96.27	95.11	96.05	20,691	+1.02(+1.07%)
Dec 22, 2017	93.32	95.12	93.32	95.03	68,083	+2.29(+2.47%)
Dec 21, 2017	93.16	93.90	92.55	92.73	31,873	+0.10(+0.11%)
Dec 20, 2017	92.91	93.71	92.63	92.63	57,844	+0.46(+0.50%)
Dec 19, 2017	92.89	93.07	91.93	92.17	43,016	+0.63(+0.69%)
Dec 18, 2017	90.40	91.73	90.40	91.54	59,008	+1.50(+1.66%)
Dec 15, 2017	90.55	91.47	90.05	90.05	142,259	+1.79(+2.02%)
Dec 14, 2017	88.92	90.63	88.26	88.26	57,246	+0.85(+0.97%)
Dec 13, 2017	85.26	87.95	85.26	87.41	62,065	+1.22(+1.42%)
Dec 12, 2017	86.15	86.46	85.06	86.19	45,667	-3.13(-3.51%)
Dec 11, 2017	88.30	89.36	88.30	89.32	39,041	+1.32(+1.50%)
Dec 08, 2017	87.60	88.00	86.82	88.00	75,135	+3.22(+3.79%)
Dec 07, 2017	83.66	85.01	82.78	84.79	75,263	+4.14(+5.14%)
Dec 06, 2017	80.89	81.20	80.03	80.64	39,586	-2.11(-2.55%)
Dec 05, 2017	82.78	83.74	82.76	82.76	23,765	+0.50(+0.61%)
Dec 04, 2017	84.41	84.41	82.08	82.26	43,199	+0.79(+0.97%)
Dec 01, 2017	82.93	83.06	81.39	81.47	81,664	-3.98(-4.66%)
Nov 30, 2017	85.60	86.18	84.94	85.45	64,712	-1.94(-2.22%)
Nov 29, 2017	89.57	89.57	87.36	87.39	78,133	-2.99(-3.31%)
Nov 28, 2017	89.90	91.00	89.89	90.38	36,101	+0.90(+1.01%)
Nov 27, 2017	91.19	91.19	89.36	89.48	33,281	-0.93(-1.03%)
Nov 24, 2017	89.42	90.77	89.42	90.41	43,732	+2.35(+2.67%)
Nov 22, 2017	88.46	88.46	87.49	88.06	54,622	-0.48(-0.54%)
Nov 21, 2017	87.48	89.11	87.48	88.54	51,078	+2.30(+2.67%)
Nov 20, 2017	85.69	86.39	84.95	86.24	51,610	+0.10(+0.12%)
Nov 17, 2017	85.58	86.53	85.44	86.13	85,348	+2.33(+2.78%)
Nov 16, 2017	82.48	84.18	82.31	83.80	84,059	+4.84(+6.13%)
Nov 15, 2017	79.02	79.95	78.54	78.96	59,368	-2.04(-2.52%)
Nov 14, 2017	81.10	81.36	80.68	81.01	31,363	-0.95(-1.16%)
Nov 13, 2017	82.00	82.36	81.14	81.96	72,317	-2.99(-3.52%)
Nov 10, 2017	85.78	85.78	84.19	84.95	33,526	-1.37(-1.59%)
Nov 09, 2017	86.93	87.31	85.30	86.32	60,650	-1.88(-2.13%)
Nov 08, 2017	87.14	88.33	87.14	88.20	31,767	+0.73(+0.84%)
Nov 07, 2017	89.55	89.55	87.05	87.47	102,237	-6.36(-6.78%)
Nov 06, 2017	92.39	93.95	92.39	93.83	52,574	+1.24(+1.34%)
Nov 03, 2017	92.78	93.03	91.00	92.58	54,375	-0.18(-0.19%)
Nov 02, 2017	92.65	93.14	92.30	92.76	49,500	+0.37(+0.40%)
Nov 01, 2017	92.21	93.27	92.09	92.40	69,871	+2.95(+3.30%)
Oct 31, 2017	88.86	89.56	88.76	89.44	57,502	+1.27(+1.44%)
Oct 30, 2017		88.78	87.67	88.17	55,510	-0.46(-0.52%)
Oct 27, 2017	86.37	88.67	85.66	88.63	96,943	+2.55(+2.96%)
Oct 26, 2017	86.77	87.93	85.84	86.09	104,305	+0.96(+1.13%)
Oct 25, 2017	85.04	86.34	83.90	85.13	81,205	+0.37(+0.43%)
Oct 24, 2017	83.47	85.22	83.47	84.76	107,622	+1.57(+1.89%)
Oct 23, 2017	83.24	83.95	83.06	83.19	54,380	+0.40(+0.48%)
Oct 20, 2017	83.20	83.20	82.36	82.79	45,737	+0.41(+0.50%)
Oct 19, 2017	82.66	82.72	81.55	82.38	67,851	-1.34(-1.60%)
Oct 18, 2017	84.19	84.27	83.40	83.71	66,647	-0.57(-0.68%)
Oct 17, 2017	84.81	84.91	83.71	84.29	97,038	-1.66(-1.93%)
Oct 16, 2017	86.51	86.72	85.84	85.94	52,470	+0.83(+0.97%)
Oct 13, 2017	83.58	85.45	83.32	85.12	139,439	+3.73(+4.59%)
Oct 12, 2017	81.32	82.04	81.16	81.38	72,317	+2.14(+2.69%)
Oct 11, 2017	79.02	79.25	78.20	79.25	39,681	-0.59(-0.74%)
Oct 10, 2017	79.15	79.91	79.15	79.84	40,945	+2.44(+3.15%)
Oct 09, 2017	77.22	77.47	76.83	77.40	46,301	+0.75(+0.98%)
Oct 06, 2017	76.29	76.78	75.25	76.65	46,124	+0.13(+0.17%)
Oct 05, 2017	76.42	76.94	76.19	76.52	52,382	-0.10(-0.14%)
Oct 04, 2017	75.91	76.66	75.91	76.62	74,751	+2.55(+3.44%)
Oct 03, 2017	73.46	74.18	73.41	74.07	71,155	+1.86(+2.58%)
Oct 02, 2017	72.74	73.04	72.02	72.21	58,456	-1.04(-1.43%)
Sep 29, 2017	72.39	73.26	72.23	73.26	68,989	+1.93(+2.70%)
Sep 28, 2017	70.30	71.36	70.07	71.33	82,544	+1.46(+2.09%)
Sep 27, 2017	70.00	70.70	68.93	69.87	156,725	-3.57(-4.87%)
Sep 26, 2017	73.15	73.99	72.71	73.44	92,242	+0.27(+0.37%)
Sep 25, 2017	75.11	75.25	72.33	73.17	172,073	-5.13(-6.55%)
Sep 22, 2017	78.07	79.00	77.27	78.30	111,865	-3.76(-4.59%)
Sep 21, 2017	82.70	82.87	81.62	82.06	49,092	-1.69(-2.02%)
Sep 20, 2017	85.84	85.84	82.43	83.75	49,708	-2.53(-2.93%)
Sep 19, 2017	86.08	86.28	85.44	86.28	22,725	+0.55(+0.64%)
Sep 18, 2017	86.07	86.41	85.33	85.74	35,566	+0.65(+0.76%)
Sep 15, 2017	85.26	85.29	84.33	85.09	20,983	+0.46(+0.54%)
Sep 14, 2017	84.34	84.63	83.73	84.63	18,999	+0.84(+1.00%)
Sep 13, 2017	85.60	85.60	83.75	83.79	28,696	-1.77(-2.07%)
Sep 12, 2017	84.89	85.87	84.89	85.56	23,152	+1.22(+1.45%)
Sep 11, 2017	84.50	84.64	83.79	84.34	36,578	+1.39(+1.68%)
Sep 08, 2017	83.93	84.35	82.64	82.94	17,120	-0.99(-1.18%)
Sep 07, 2017	84.56	84.56	83.78	83.93	17,812	+0.56(+0.68%)
Sep 06, 2017	83.15	83.45	83.01	83.37	43,106	+1.02(+1.23%)
Sep 05, 2017	83.76	84.10	81.83	82.35	65,058	-3.36(-3.92%)
Sep 01, 2017	84.70	85.75	84.70	85.71	58,234	+2.93(+3.55%)
Aug 31, 2017	82.19	83.17	81.97	82.77	43,968	+1.43(+1.76%)
Aug 30, 2017	81.57	81.88	81.28	81.34	23,433	+0.52(+0.64%)
Aug 29, 2017	80.01	80.98	79.48	80.83	60,912	-2.98(-3.56%)
Aug 28, 2017	83.69	84.12	83.39	83.81	37,128	+1.45(+1.76%)
Aug 25, 2017	81.74	82.67	81.74	82.36	25,505	+1.03(+1.27%)
Aug 24, 2017	80.91	81.83	80.91	81.33	34,203	+0.75(+0.93%)
Aug 23, 2017	79.86	80.68	79.46	80.57	48,686	+1.66(+2.11%)
Aug 22, 2017	78.32	79.12	78.27	78.91	50,243	+1.15(+1.48%)
Aug 21, 2017	77.78	78.32	77.29	77.76	56,114	-2.35(-2.94%)
Aug 18, 2017	79.55	80.65	79.18	80.11	27,471	+0.87(+1.09%)
Aug 17, 2017	81.93	82.12	79.25	79.25	49,702	-2.61(-3.18%)
Aug 16, 2017	80.89	81.93	80.35	81.85	60,324	+3.20(+4.07%)
Aug 15, 2017	79.77	79.77	78.26	78.65	41,650	-0.83(-1.04%)
Aug 14, 2017	79.80	79.95	79.37	79.48	81,661	+2.97(+3.88%)
Aug 11, 2017	75.77	76.85	75.41	76.51	98,957	+1.60(+2.13%)
Aug 10, 2017	79.87	79.95	74.90	74.91	155,114	-7.12(-8.68%)
Aug 09, 2017	82.58	82.87	81.99	82.03	90,381	-4.24(-4.92%)
Aug 08, 2017	87.29	87.42	86.27	86.27	66,888	-2.05(-2.32%)
Aug 07, 2017	88.80	89.03	88.28	88.32	28,765	-0.47(-0.53%)
Aug 04, 2017	89.22	89.52	88.41	88.79	21,750	+1.59(+1.82%)
Aug 03, 2017	87.01	87.40	86.17	87.20	29,956	-1.19(-1.34%)
Aug 02, 2017	88.51	88.53	87.50	88.39	39,281	+0.17(+0.19%)
Aug 01, 2017	86.80	88.23	86.80	88.22	88,716	+2.31(+2.69%)
Jul 31, 2017	86.41	86.41	85.31	85.91	34,492	+0.91(+1.07%)
Jul 28, 2017	85.16	85.56	84.97	84.99	24,674	+1.01(+1.20%)
Jul 27, 2017	85.60	85.81	83.06	83.99	59,288	-2.19(-2.54%)
Jul 26, 2017	84.66	86.21	84.66	86.18	55,590	+2.29(+2.72%)
Jul 25, 2017	84.19	84.33	83.75	83.89	47,190	+0.25(+0.30%)
Jul 24, 2017	82.50	83.78	82.50	83.64	25,130	+1.85(+2.27%)
Jul 21, 2017	82.22	82.22	81.49	81.79	24,627	+0.08(+0.09%)
Jul 20, 2017	82.01	82.01	80.89	81.71	14,356	-0.77(-0.94%)
Jul 19, 2017	82.69	82.69	81.98	82.48	27,755	+2.10(+2.61%)
Jul 18, 2017	80.86	80.86	79.92	80.39	35,995	-1.48(-1.80%)
Jul 17, 2017	82.90	82.90	81.85	81.86	32,373	-0.91(-1.10%)
Jul 14, 2017	81.84	82.88	81.84	82.77	48,293	+2.01(+2.49%)
Jul 13, 2017	80.85	80.99	80.33	80.76	30,899	+0.33(+0.41%)
Jul 12, 2017	78.81	80.43	78.81	80.43	92,458	+3.32(+4.31%)
Jul 11, 2017	76.78	77.43	76.34	77.11	33,159	+0.14(+0.18%)
Jul 10, 2017	75.20	77.70	75.19	76.97	107,707	+3.32(+4.51%)
Jul 07, 2017	73.55	74.09	73.08	73.65	25,375	+1.16(+1.60%)
Jul 06, 2017	73.85	73.85	72.49	72.49	48,287	-1.28(-1.73%)
Jul 05, 2017	73.26	73.88	72.43	73.77	44,238	+1.58(+2.19%)
Jul 03, 2017	70.78	72.90	70.78	72.19	27,042	+1.98(+2.81%)
Jun 30, 2017	70.09	70.79	69.94	70.22	52,232	+1.63(+2.37%)
Jun 29, 2017	70.71	70.71	67.56	68.59	56,251	-2.12(-2.99%)
Jun 28, 2017	69.74	70.92	69.74	70.71	24,287	+1.06(+1.53%)
Jun 27, 2017	70.34	70.48	69.28	69.64	72,475	-3.44(-4.71%)
Jun 26, 2017	72.29	73.19	72.05	73.09	45,565	+0.87(+1.20%)
Jun 23, 2017	71.95	72.34	71.48	72.22	18,349	-0.22(-0.30%)
Jun 22, 2017	72.73	73.07	72.44	72.44	26,210	-0.86(-1.17%)
Jun 21, 2017	73.20	74.09	72.90	73.29	19,507	+0.53(+0.72%)
Jun 20, 2017	74.34	74.34	72.68	72.77	40,451	-1.58(-2.13%)
Jun 19, 2017	74.11	74.54	74.03	74.35	36,807	+1.12(+1.53%)
Jun 16, 2017	72.16	73.23	71.84	73.23	27,570	+0.80(+1.10%)
Jun 15, 2017	72.66	73.02	71.27	72.43	40,021	-2.57(-3.42%)
Jun 14, 2017	75.50	76.33	74.73	75.00	56,671	+0.55(+0.73%)
Jun 13, 2017	73.83	74.50	73.78	74.45	25,605	+0.73(+1.00%)
Jun 12, 2017	73.57	74.31	73.21	73.72	56,121	-0.22(-0.29%)
Jun 09, 2017	75.50	75.50	73.71	73.93	62,582	-1.67(-2.21%)
Jun 08, 2017	75.40	75.73	75.16	75.61	33,263	+0.46(+0.61%)
Jun 07, 2017	75.48	75.55	74.33	75.15	26,506	+0.24(+0.31%)
Jun 06, 2017	74.77	75.48	74.22	74.91	33,620	-0.92(-1.22%)
Jun 05, 2017	75.92	76.16	75.32	75.83	49,101	+0.35(+0.46%)
Jun 02, 2017	75.25	75.48	74.88	75.48	32,383	+0.70(+0.93%)
Jun 01, 2017	73.21	74.79	72.88	74.79	40,756	+1.88(+2.58%)
May 31, 2017	73.22	73.22	72.67	72.91	37,640	+0.01(+0.01%)
May 30, 2017	72.15	72.96	71.83	72.90	64,095	+1.34(+1.87%)
May 26, 2017	71.82	72.14	71.30	71.56	75,012	+1.76(+2.52%)
May 25, 2017	69.02	70.30	69.02	69.80	89,651	+2.06(+3.04%)
May 24, 2017	67.02	67.84	66.70	67.75	47,386	+0.47(+0.70%)
May 23, 2017	68.07	68.46	67.13	67.27	85,244	-3.02(-4.30%)
May 22, 2017	70.45	70.55	69.84	70.29	32,827	-0.82(-1.15%)
May 19, 2017	70.72	71.29	70.50	71.11	52,447	+1.41(+2.02%)
May 18, 2017	69.36	70.33	67.94	69.70	138,422	-2.74(-3.78%)
May 17, 2017	74.82	74.82	72.35	72.44	85,923	-3.11(-4.12%)
May 16, 2017	75.42	75.92	75.42	75.55	51,502	+0.77(+1.03%)
May 15, 2017	74.03	74.78	73.57	74.78	40,331	+1.56(+2.13%)
May 12, 2017	72.99	73.36	72.99	73.22	52,695	+0.23(+0.32%)
May 11, 2017	72.41	73.07	72.10	72.99	42,953	+0.73(+1.02%)
May 10, 2017	71.43	72.36	71.26	72.26	38,493	+2.71(+3.90%)
May 09, 2017	69.75	69.93	69.22	69.55	48,329	+0.50(+0.72%)
May 08, 2017	69.72	70.14	68.88	69.05	27,663	-1.03(-1.48%)
May 05, 2017	69.45	70.12	68.44	70.09	45,556	-0.17(-0.24%)
May 04, 2017	71.26	71.26	70.09	70.25	26,199	-0.42(-0.60%)
May 03, 2017	71.51	71.51	70.55	70.68	30,434	-1.33(-1.84%)
May 02, 2017	71.30	72.01	71.20	72.00	44,887	+1.48(+2.09%)