BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.013	5.013	4.997	4.997	316,335	-0.02(-0.48%)
Apr 29, 2021	4.989	5.029	4.981	5.021	703,439	+0.04(+0.80%)
Apr 28, 2021	4.989	4.997	4.961	4.981	284,812	-0.01(-0.16%)
Apr 27, 2021	4.997	5.005	4.965	4.989	167,486	+0.00(+0.00%)
Apr 26, 2021	4.965	4.989	4.949	4.989	531,782	+0.02(+0.48%)
Apr 23, 2021	4.965	4.981	4.957	4.965	243,189	+0.02(+0.32%)
Apr 22, 2021	4.957	4.979	4.941	4.949	165,039	+0.01(+0.16%)
Apr 21, 2021	4.909	4.949	4.885	4.941	487,602	+0.02(+0.49%)
Apr 20, 2021	4.949	4.965	4.893	4.917	327,738	-0.04(-0.80%)
Apr 19, 2021	4.973	4.997	4.941	4.957	186,958	+0.00(+0.00%)
Apr 16, 2021	4.989	4.989	4.949	4.957	424,671	-0.02(-0.48%)
Apr 15, 2021	4.981	4.997	4.927	4.981	350,906	+0.02(+0.48%)
Apr 14, 2021	4.957	4.985	4.949	4.957	135,924	+0.01(+0.22%)
Apr 13, 2021	4.946	4.946	4.930	4.946	174,308	+0.02(+0.32%)
Apr 12, 2021	4.930	4.938	4.922	4.930	218,391	-0.01(-0.16%)
Apr 09, 2021	4.899	4.946	4.893	4.938	348,635	+0.04(+0.81%)
Apr 08, 2021	4.875	4.899	4.867	4.899	158,804	+0.05(+0.98%)
Apr 07, 2021	4.891	4.907	4.835	4.851	322,479	-0.03(-0.65%)
Apr 06, 2021	4.851	4.891	4.851	4.883	194,640	+0.02(+0.33%)
Apr 05, 2021	4.843	4.875	4.804	4.867	339,481	+0.06(+1.15%)
Apr 01, 2021	4.804	4.827	4.788	4.812	212,163	+0.01(+0.16%)
Mar 31, 2021	4.796	4.804	4.786	4.804	259,822	+0.02(+0.50%)
Mar 30, 2021	4.748	4.788	4.748	4.780	136,272	+0.02(+0.33%)
Mar 29, 2021	4.756	4.772	4.748	4.764	122,108	+0.00(+0.00%)
Mar 26, 2021	4.732	4.772	4.732	4.764	139,504	+0.05(+1.01%)
Mar 25, 2021	4.693	4.732	4.693	4.717	178,523	-0.03(-0.67%)
Mar 24, 2021	4.772	4.772	4.717	4.748	282,173	+0.00(+0.00%)
Mar 23, 2021	4.748	4.764	4.740	4.748	229,669	-0.02(-0.50%)
Mar 22, 2021	4.780	4.788	4.764	4.772	181,447	+0.00(+0.00%)
Mar 19, 2021	4.780	4.788	4.748	4.772	183,479	-0.01(-0.17%)
Mar 18, 2021	4.780	4.796	4.764	4.780	256,021	-0.02(-0.33%)
Mar 17, 2021	4.788	4.796	4.780	4.796	259,524	+0.02(+0.33%)
Mar 16, 2021	4.780	4.788	4.756	4.780	296,341	+0.02(+0.33%)
Mar 15, 2021	4.756	4.780	4.741	4.764	139,656	+0.02(+0.50%)
Mar 12, 2021	4.732	4.764	4.717	4.740	177,287	-0.00(-0.10%)
Mar 11, 2021	4.737	4.753	4.737	4.745	213,839	+0.02(+0.50%)
Mar 10, 2021	4.714	4.729	4.706	4.722	252,001	+0.03(+0.67%)
Mar 09, 2021	4.682	4.710	4.667	4.690	236,725	+0.07(+1.53%)
Mar 08, 2021	4.659	4.722	4.619	4.619	366,877	-0.02(-0.51%)
Mar 05, 2021	4.635	4.659	4.596	4.643	248,559	+0.02(+0.51%)
Mar 04, 2021	4.659	4.659	4.572	4.619	337,114	-0.02(-0.51%)
Mar 03, 2021	4.667	4.706	4.635	4.643	433,526	-0.03(-0.67%)
Mar 02, 2021	4.659	4.690	4.627	4.674	250,648	+0.02(+0.34%)
Mar 01, 2021	4.611	4.659	4.611	4.659	198,190	+0.06(+1.37%)
Feb 26, 2021	4.619	4.682	4.580	4.596	226,829	-0.02(-0.51%)
Feb 25, 2021	4.667	4.667	4.580	4.619	469,858	-0.04(-0.84%)
Feb 24, 2021	4.635	4.674	4.619	4.659	583,927	+0.04(+0.85%)
Feb 23, 2021	4.604	4.627	4.588	4.619	513,077	-0.02(-0.51%)
Feb 22, 2021	4.651	4.651	4.635	4.643	306,594	-0.02(-0.34%)
Feb 19, 2021	4.651	4.698	4.651	4.659	233,564	+0.01(+0.17%)
Feb 18, 2021	4.674	4.674	4.635	4.651	228,905	-0.04(-0.84%)
Feb 17, 2021	4.667	4.690	4.651	4.690	214,360	+0.02(+0.34%)
Feb 16, 2021	4.667	4.698	4.667	4.674	250,014	+0.02(+0.51%)
Feb 12, 2021	4.651	4.667	4.635	4.651	270,161	+0.01(+0.23%)
Feb 11, 2021	4.663	4.671	4.624	4.640	235,606	-0.02(-0.34%)
Feb 10, 2021	4.648	4.687	4.616	4.656	315,261	+0.01(+0.17%)
Feb 09, 2021	4.640	4.671	4.628	4.648	526,293	-0.01(-0.17%)
Feb 08, 2021	4.656	4.679	4.632	4.656	395,015	+0.02(+0.34%)
Feb 05, 2021	4.656	4.695	4.624	4.640	299,699	-0.03(-0.67%)
Feb 04, 2021	4.687	4.687	4.663	4.671	332,372	+0.00(+0.00%)
Feb 03, 2021	4.695	4.703	4.663	4.671	191,405	-0.01(-0.17%)
Feb 02, 2021	4.648	4.695	4.648	4.679	231,426	+0.06(+1.36%)
Feb 01, 2021	4.648	4.648	4.616	4.616	168,561	-0.02(-0.34%)
Jan 29, 2021	4.648	4.671	4.570	4.632	341,363	-0.03(-0.67%)
Jan 28, 2021	4.648	4.687	4.632	4.663	345,149	+0.02(+0.34%)
Jan 27, 2021	4.648	4.687	4.609	4.648	312,964	-0.04(-0.83%)
Jan 26, 2021	4.703	4.718	4.679	4.687	231,085	-0.02(-0.33%)
Jan 25, 2021	4.695	4.710	4.656	4.703	184,981	-0.01(-0.17%)
Jan 22, 2021	4.695	4.710	4.679	4.710	222,506	+0.02(+0.33%)
Jan 21, 2021	4.695	4.710	4.679	4.695	194,583	-0.01(-0.17%)
Jan 20, 2021	4.710	4.710	4.671	4.703	237,969	+0.02(+0.50%)
Jan 19, 2021	4.616	4.687	4.593	4.679	386,143	+0.07(+1.53%)
Jan 15, 2021	4.609	4.648	4.601	4.609	350,948	-0.02(-0.34%)
Jan 14, 2021	4.648	4.679	4.616	4.624	498,405	-0.04(-0.78%)
Jan 13, 2021	4.668	4.692	4.645	4.660	666,436	-0.02(-0.50%)
Jan 12, 2021	4.684	4.699	4.629	4.684	397,617	+0.00(+0.00%)
Jan 11, 2021	4.645	4.684	4.614	4.684	822,810	+0.01(+0.17%)
Jan 08, 2021	4.660	4.680	4.645	4.676	330,962	+0.02(+0.50%)
Jan 07, 2021	4.738	4.738	4.629	4.653	450,526	-0.04(-0.83%)
Jan 06, 2021	4.575	4.738	4.575	4.692	881,342	+0.11(+2.38%)
Jan 05, 2021	4.536	4.583	4.513	4.583	450,938	+0.07(+1.55%)
Jan 04, 2021	4.606	4.606	4.474	4.513	280,604	-0.05(-1.19%)
Dec 31, 2020		4.567	4.567	4.567	201,472	-0.03(-0.68%)
Dec 30, 2020	4.583	4.606	4.559	4.598	201,472	+0.03(+0.68%)
Dec 29, 2020	4.590	4.590	4.551	4.567	240,247	+0.02(+0.34%)
Dec 28, 2020	4.513	4.580	4.513	4.551	389,684	+0.04(+0.86%)
Dec 24, 2020	4.489	4.513	4.481	4.513	99,352	+0.05(+1.05%)
Dec 23, 2020	4.497	4.528	4.443	4.466	296,473	+0.00(+0.00%)
Dec 22, 2020	4.481	4.520	4.450	4.466	186,518	-0.02(-0.35%)
Dec 21, 2020	4.458	4.513	4.427	4.481	354,052	-0.03(-0.69%)
Dec 18, 2020	4.551	4.559	4.497	4.513	318,751	-0.04(-0.85%)
Dec 17, 2020	4.575	4.583	4.551	4.551	488,000	+0.01(+0.17%)
Dec 16, 2020	4.551	4.551	4.520	4.544	440,952	-0.01(-0.17%)
Dec 15, 2020	4.544	4.567	4.528	4.551	327,054	+0.01(+0.17%)
Dec 14, 2020	4.520	4.559	4.497	4.544	609,064	+0.04(+0.93%)
Dec 11, 2020	4.463	4.525	4.448	4.502	270,065	+0.01(+0.17%)
Dec 10, 2020	4.486	4.525	4.463	4.494	336,189	+0.02(+0.35%)
Dec 09, 2020	4.517	4.521	4.479	4.479	327,684	-0.02(-0.52%)
Dec 08, 2020	4.510	4.533	4.479	4.502	487,946	-0.01(-0.17%)
Dec 07, 2020	4.525	4.533	4.494	4.510	365,237	+0.00(+0.00%)
Dec 04, 2020	4.479	4.525	4.475	4.510	184,740	+0.05(+1.04%)
Dec 03, 2020	4.455	4.510	4.455	4.463	365,797	+0.01(+0.17%)
Dec 02, 2020	4.463	4.479	4.444	4.455	297,021	-0.02(-0.35%)
Dec 01, 2020	4.448	4.486	4.439	4.471	205,513	+0.05(+1.23%)
Nov 30, 2020	4.448	4.448	4.394	4.417	251,371	-0.03(-0.70%)
Nov 27, 2020	4.425	4.448	4.409	4.448	137,036	+0.06(+1.41%)
Nov 25, 2020	4.440	4.457	4.370	4.386	275,495	-0.06(-1.39%)
Nov 24, 2020	4.494	4.494	4.428	4.448	182,651	+0.02(+0.35%)
Nov 23, 2020	4.417	4.463	4.417	4.432	164,739	+0.03(+0.70%)
Nov 20, 2020	4.440	4.440	4.388	4.401	126,564	-0.05(-1.04%)
Nov 19, 2020	4.440	4.448	4.417	4.448	174,117	+0.02(+0.35%)
Nov 18, 2020	4.432	4.455	4.401	4.432	235,583	+0.02(+0.35%)
Nov 17, 2020	4.409	4.425	4.370	4.417	268,273	+0.01(+0.18%)
Nov 16, 2020	4.347	4.409	4.339	4.409	306,944	+0.08(+1.79%)
Nov 13, 2020	4.324	4.347	4.316	4.332	195,083	+0.04(+0.97%)
Nov 12, 2020	4.298	4.336	4.275	4.290	195,418	-0.03(-0.71%)
Nov 11, 2020	4.282	4.336	4.275	4.321	214,884	+0.07(+1.63%)
Nov 10, 2020	4.236	4.275	4.229	4.252	351,273	+0.01(+0.18%)
Nov 09, 2020	4.267	4.290	4.213	4.244	389,774	+0.09(+2.22%)
Nov 06, 2020	4.175	4.190	4.144	4.152	351,312	-0.02(-0.37%)
Nov 05, 2020	4.113	4.182	4.113	4.167	307,344	+0.10(+2.46%)
Nov 04, 2020	3.998	4.098	3.983	4.067	234,531	+0.09(+2.32%)
Nov 03, 2020	3.936	3.983	3.917	3.975	266,353	+0.08(+2.17%)
Nov 02, 2020	3.829	3.898	3.829	3.890	245,411	+0.07(+1.81%)
Oct 30, 2020	3.867	3.898	3.798	3.821	252,071	-0.05(-1.39%)
Oct 29, 2020	3.844	3.896	3.813	3.875	606,546	+0.02(+0.40%)
Oct 28, 2020	3.936	3.936	3.836	3.860	541,278	-0.12(-2.90%)
Oct 27, 2020	4.036	4.052	3.959	3.975	587,282	-0.06(-1.52%)
Oct 26, 2020	4.082	4.107	4.021	4.036	441,306	-0.09(-2.23%)
Oct 23, 2020	4.136	4.152	4.122	4.129	210,839	+0.02(+0.37%)
Oct 22, 2020	4.121	4.129	4.082	4.113	252,121	-0.01(-0.19%)
Oct 21, 2020	4.129	4.167	4.121	4.121	248,971	-0.01(-0.19%)
Oct 20, 2020	4.106	4.154	4.067	4.129	204,533	+0.05(+1.32%)
Oct 19, 2020	4.129	4.144	4.075	4.075	538,798	-0.03(-0.75%)
Oct 16, 2020	4.113	4.121	4.094	4.106	299,675	-0.01(-0.19%)
Oct 15, 2020	4.121	4.121	4.090	4.113	253,928	-0.04(-0.93%)
Oct 14, 2020	4.159	4.167	4.121	4.152	275,788	+0.01(+0.26%)
Oct 13, 2020	4.149	4.187	4.141	4.141	367,409	-0.02(-0.37%)
Oct 12, 2020	4.141	4.202	4.141	4.156	397,407	+0.04(+0.93%)
Oct 09, 2020	4.141	4.164	4.111	4.118	149,861	+0.00(+0.00%)
Oct 08, 2020	4.103	4.126	4.095	4.118	114,476	+0.03(+0.75%)
Oct 07, 2020	4.088	4.118	4.080	4.088	291,838	+0.02(+0.38%)
Oct 06, 2020	4.103	4.111	4.065	4.072	328,981	-0.02(-0.37%)
Oct 05, 2020	4.049	4.118	4.049	4.088	287,113	+0.05(+1.13%)
Oct 02, 2020	4.011	4.057	4.011	4.042	195,278	+0.01(+0.19%)
Oct 01, 2020	4.034	4.072	4.024	4.034	313,333	+0.01(+0.19%)
Sep 30, 2020	4.065	4.088	4.026	4.026	570,955	-0.01(-0.19%)
Sep 29, 2020	4.042	4.065	4.019	4.034	200,808	-0.01(-0.19%)
Sep 28, 2020	4.019	4.049	4.004	4.042	282,338	+0.06(+1.54%)
Sep 25, 2020	3.965	3.988	3.927	3.981	213,340	+0.01(+0.19%)
Sep 24, 2020	3.973	3.988	3.950	3.973	467,607	+0.01(+0.19%)
Sep 23, 2020	4.080	4.080	3.965	3.965	234,138	-0.09(-2.26%)
Sep 22, 2020	4.080	4.083	4.026	4.057	291,657	-0.02(-0.38%)
Sep 21, 2020	4.088	4.118	4.042	4.072	374,033	-0.08(-2.02%)
Sep 18, 2020	4.149	4.179	4.118	4.156	227,868	+0.01(+0.18%)
Sep 17, 2020	4.172	4.172	4.126	4.149	194,397	-0.05(-1.27%)
Sep 16, 2020	4.195	4.233	4.179	4.202	217,133	+0.02(+0.36%)
Sep 15, 2020	4.179	4.202	4.164	4.187	271,984	+0.02(+0.55%)
Sep 14, 2020	4.149	4.164	4.133	4.164	163,630	+0.05(+1.18%)
Sep 11, 2020	4.108	4.161	4.085	4.115	159,626	+0.03(+0.74%)
Sep 10, 2020	4.146	4.184	4.085	4.085	192,689	-0.07(-1.65%)
Sep 09, 2020	4.100	4.176	4.100	4.153	171,780	+0.11(+2.63%)
Sep 08, 2020	4.055	4.070	4.001	4.047	260,616	-0.03(-0.74%)
Sep 04, 2020	4.100	4.146	4.017	4.077	177,801	-0.02(-0.56%)
Sep 03, 2020	4.161	4.176	4.092	4.100	303,182	-0.06(-1.46%)
Sep 02, 2020	4.222	4.222	4.149	4.161	435,691	-0.06(-1.44%)
Sep 01, 2020	4.146	4.222	4.130	4.222	272,723	+0.07(+1.65%)
Aug 31, 2020	4.184	4.191	4.153	4.153	314,064	-0.02(-0.55%)
Aug 28, 2020	4.176	4.180	4.138	4.176	229,957	+0.00(+0.00%)
Aug 27, 2020	4.176	4.191	4.141	4.176	165,914	+0.01(+0.18%)
Aug 26, 2020	4.161	4.176	4.130	4.168	280,290	+0.02(+0.37%)
Aug 25, 2020	4.176	4.206	4.138	4.153	282,523	-0.02(-0.36%)
Aug 24, 2020	4.191	4.199	4.138	4.168	232,942	+0.01(+0.18%)
Aug 21, 2020	4.146	4.168	4.123	4.161	200,982	+0.00(+0.00%)
Aug 20, 2020	4.130	4.168	4.130	4.161	152,644	-0.01(-0.18%)
Aug 19, 2020	4.168	4.191	4.161	4.168	245,011	+0.01(+0.18%)
Aug 18, 2020	4.206	4.206	4.138	4.161	365,998	-0.03(-0.72%)
Aug 17, 2020	4.184	4.206	4.176	4.191	199,450	+0.01(+0.18%)
Aug 14, 2020	4.184	4.199	4.161	4.184	180,172	+0.02(+0.55%)
Aug 13, 2020	4.176	4.199	4.153	4.161	193,747	-0.01(-0.29%)
Aug 12, 2020	4.143	4.173	4.098	4.173	253,380	+0.07(+1.65%)
Aug 11, 2020	4.113	4.150	4.105	4.105	238,153	+0.01(+0.18%)
Aug 10, 2020	4.120	4.128	4.090	4.098	320,023	-0.02(-0.37%)
Aug 07, 2020	4.090	4.128	4.075	4.113	285,967	+0.02(+0.37%)
Aug 06, 2020	4.120	4.150	4.083	4.098	239,966	-0.03(-0.73%)
Aug 05, 2020	4.120	4.143	4.120	4.128	251,456	+0.04(+0.92%)
Aug 04, 2020	4.090	4.128	4.083	4.090	189,113	+0.00(+0.00%)
Aug 03, 2020	4.135	4.135	4.090	4.090	161,341	-0.04(-0.91%)
Jul 31, 2020	4.128	4.147	4.098	4.128	190,159	+0.02(+0.37%)
Jul 30, 2020	4.090	4.120	4.052	4.113	228,466	-0.01(-0.18%)
Jul 29, 2020	4.113	4.143	4.105	4.120	254,761	+0.02(+0.55%)
Jul 28, 2020	4.060	4.105	4.045	4.098	202,517	+0.04(+0.93%)
Jul 27, 2020	4.022	4.067	4.022	4.060	234,317	+0.06(+1.51%)
Jul 24, 2020	4.045	4.052	4.000	4.000	263,970	-0.04(-0.93%)
Jul 23, 2020	4.045	4.045	4.015	4.037	312,915	-0.02(-0.37%)
Jul 22, 2020	4.090	4.105	4.030	4.052	298,135	-0.02(-0.56%)
Jul 21, 2020	4.030	4.113	4.030	4.075	386,158	+0.05(+1.31%)
Jul 20, 2020	3.992	4.037	3.992	4.022	432,958	+0.02(+0.57%)
Jul 17, 2020	4.015	4.022	3.992	4.000	303,194	-0.02(-0.56%)
Jul 16, 2020	4.000	4.037	3.947	4.022	289,687	+0.02(+0.57%)
Jul 15, 2020	4.000	4.015	3.981	4.000	511,928	+0.05(+1.14%)
Jul 14, 2020	3.947	3.962	3.905	3.954	615,707	+0.03(+0.65%)
Jul 13, 2020	4.004	4.011	3.929	3.929	216,780	-0.04(-1.13%)
Jul 10, 2020	3.951	3.974	3.936	3.974	166,185	+0.02(+0.57%)
Jul 09, 2020	4.019	4.026	3.951	3.951	244,246	-0.04(-1.13%)
Jul 08, 2020	3.989	4.026	3.974	3.996	270,960	+0.01(+0.38%)
Jul 07, 2020	3.974	4.011	3.974	3.981	155,232	+0.00(+0.00%)
Jul 06, 2020	4.019	4.034	3.981	3.981	420,942	+0.00(+0.00%)
Jul 02, 2020	3.906	3.981	3.906	3.981	541,637	+0.10(+2.71%)
Jul 01, 2020	3.876	3.891	3.869	3.876	231,267	+0.02(+0.58%)
Jun 30, 2020	3.854	3.876	3.823	3.854	347,293	+0.01(+0.39%)
Jun 29, 2020	3.846	3.869	3.837	3.839	260,856	+0.00(+0.00%)
Jun 26, 2020	3.861	3.874	3.816	3.839	337,973	-0.04(-0.97%)
Jun 25, 2020	3.861	3.876	3.846	3.876	263,624	+0.01(+0.19%)
Jun 24, 2020	3.921	3.921	3.854	3.869	309,756	-0.06(-1.53%)
Jun 23, 2020	3.936	3.944	3.921	3.929	181,426	+0.02(+0.38%)
Jun 22, 2020	3.876	3.918	3.876	3.914	200,131	+0.04(+1.16%)
Jun 19, 2020	3.921	3.921	3.861	3.869	277,687	-0.03(-0.77%)
Jun 18, 2020	3.861	3.899	3.854	3.899	180,714	+0.04(+0.97%)
Jun 17, 2020	3.876	3.876	3.854	3.861	539,993	+0.01(+0.19%)
Jun 16, 2020	3.854	3.921	3.831	3.854	523,310	+0.06(+1.58%)
Jun 15, 2020	3.741	3.824	3.734	3.794	281,787	-0.01(-0.20%)
Jun 12, 2020	3.846	3.869	3.756	3.801	357,846	+0.03(+0.87%)
Jun 11, 2020	3.880	3.880	3.761	3.768	400,478	-0.18(-4.53%)
Jun 10, 2020	3.932	3.962	3.903	3.947	452,344	+0.01(+0.38%)
Jun 09, 2020	3.955	3.955	3.917	3.932	323,405	-0.01(-0.38%)
Jun 08, 2020	3.955	3.970	3.925	3.947	221,267	+0.00(+0.00%)
Jun 05, 2020	3.940	3.970	3.921	3.947	409,664	+0.06(+1.53%)
Jun 04, 2020	3.888	3.917	3.858	3.888	332,364	-0.01(-0.38%)
Jun 03, 2020	3.865	3.917	3.858	3.903	342,232	+0.07(+1.75%)
Jun 02, 2020	3.858	3.865	3.798	3.835	331,135	-0.01(-0.19%)
Jun 01, 2020	3.776	3.843	3.768	3.843	334,319	+0.07(+1.78%)
May 29, 2020	3.791	3.791	3.724	3.776	360,789	+0.01(+0.20%)
May 28, 2020	3.754	3.768	3.709	3.768	843,323	+0.03(+0.80%)
May 27, 2020	3.739	3.754	3.672	3.739	302,704	+0.04(+1.01%)
May 26, 2020	3.739	3.739	3.681	3.701	344,354	+0.05(+1.43%)
May 22, 2020	3.657	3.657	3.620	3.649	142,597	-0.01(-0.20%)
May 21, 2020	3.657	3.694	3.627	3.657	453,541	-0.01(-0.20%)
May 20, 2020	3.664	3.687	3.657	3.664	307,944	+0.02(+0.61%)
May 19, 2020	3.642	3.649	3.575	3.642	192,217	+0.01(+0.20%)
May 18, 2020	3.552	3.642	3.552	3.634	458,451	+0.11(+3.17%)
May 15, 2020	3.500	3.538	3.478	3.523	227,457	+0.00(+0.00%)
May 14, 2020	3.523	3.545	3.485	3.523	428,103	-0.03(-0.76%)
May 13, 2020	3.638	3.653	3.550	3.550	340,952	-0.10(-2.64%)
May 12, 2020	3.668	3.698	3.638	3.646	266,368	-0.01(-0.40%)
May 11, 2020	3.609	3.683	3.594	3.661	318,132	+0.03(+0.81%)
May 08, 2020	3.624	3.646	3.624	3.631	223,796	+0.02(+0.61%)
May 07, 2020	3.624	3.653	3.587	3.609	220,982	+0.00(+0.00%)
May 06, 2020	3.638	3.698	3.601	3.609	374,868	-0.04(-1.01%)
May 05, 2020	3.616	3.653	3.609	3.646	414,267	+0.04(+1.23%)
May 04, 2020	3.579	3.646	3.564	3.601	396,108	-0.03(-0.81%)