BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.903	2.910	2.891	2.895	652,091	-0.02(-0.52%)
Apr 27, 2012	2.914	2.918	2.903	2.910	579,668	-0.00(-0.13%)
Apr 26, 2012	2.895	2.921	2.891	2.914	566,685	+0.01(+0.39%)
Apr 25, 2012	2.891	2.903	2.884	2.903	723,617	+0.03(+1.18%)
Apr 24, 2012	2.843	2.876	2.843	2.869	950,877	+0.02(+0.79%)
Apr 23, 2012	2.843	2.854	2.820	2.846	1,146,276	-0.02(-0.79%)
Apr 20, 2012	2.910	2.914	2.865	2.869	950,118	-0.00(-0.13%)
Apr 19, 2012	2.891	2.899	2.858	2.873	872,573	-0.02(-0.52%)
Apr 18, 2012	2.888	2.906	2.888	2.888	755,310	-0.02(-0.65%)
Apr 17, 2012	2.888	2.910	2.876	2.906	1,190,304	+0.04(+1.44%)
Apr 16, 2012	2.906	2.910	2.858	2.865	623,408	-0.03(-0.91%)
Apr 13, 2012	2.910	2.910	2.876	2.891	503,207	-0.02(-0.65%)
Apr 12, 2012	2.873	2.929	2.873	2.910	1,016,212	+0.05(+1.71%)
Apr 11, 2012	2.873	2.884	2.846	2.861	782,917	+0.03(+0.93%)
Apr 10, 2012	2.876	2.888	2.809	2.835	1,081,245	-0.03(-1.18%)
Apr 09, 2012	2.865	2.895	2.858	2.869	910,876	-0.02(-0.78%)
Apr 05, 2012	2.903	2.914	2.891	2.891	754,085	-0.02(-0.52%)
Apr 04, 2012	2.918	2.929	2.899	2.906	1,098,395	-0.05(-1.65%)
Apr 03, 2012	2.978	2.978	2.929	2.955	1,168,558	-0.02(-0.76%)
Apr 02, 2012	2.918	2.993	2.914	2.978	1,578,695	+0.03(+1.02%)
Mar 30, 2012	2.948	2.970	2.910	2.948	2,044,492	+0.03(+1.03%)
Mar 29, 2012	2.903	2.918	2.884	2.918	1,005,243	+0.01(+0.26%)
Mar 28, 2012	2.940	2.944	2.899	2.910	1,057,315	-0.03(-1.02%)
Mar 27, 2012	2.925	2.948	2.921	2.940	1,262,645	+0.02(+0.77%)
Mar 26, 2012	2.899	2.918	2.895	2.918	1,269,047	+0.03(+1.17%)
Mar 23, 2012	2.869	2.891	2.865	2.884	980,346	+0.02(+0.66%)
Mar 22, 2012	2.880	2.899	2.865	2.865	1,085,591	-0.03(-1.04%)
Mar 21, 2012	2.914	2.914	2.884	2.895	1,148,713	+0.00(+0.00%)
Mar 20, 2012	2.899	2.914	2.891	2.895	967,726	-0.03(-1.15%)
Mar 19, 2012	2.914	2.937	2.910	2.929	1,228,686	+0.00(+0.00%)
Mar 16, 2012	2.948	2.959	2.876	2.929	1,733,212	-0.02(-0.76%)
Mar 15, 2012	2.967	2.978	2.948	2.952	836,138	-0.01(-0.38%)
Mar 14, 2012	2.985	2.997	2.952	2.963	1,079,562	-0.02(-0.75%)
Mar 13, 2012	2.985	2.997	2.959	2.985	1,628,318	+0.03(+1.02%)
Mar 12, 2012	2.963	2.963	2.937	2.955	1,597,989	-0.01(-0.37%)
Mar 09, 2012	2.966	2.985	2.959	2.966	1,349,471	+0.00(+0.12%)
Mar 08, 2012	2.919	2.963	2.919	2.963	1,655,998	+0.06(+2.14%)
Mar 07, 2012	2.831	2.900	2.831	2.900	1,860,241	+0.08(+2.72%)
Mar 06, 2012	2.857	2.871	2.813	2.824	2,998,278	-0.08(-2.64%)
Mar 05, 2012	2.941	2.941	2.897	2.900	3,376,155	-0.05(-1.61%)
Mar 02, 2012	2.992	3.039	2.937	2.948	5,354,474	-0.15(-4.84%)
Mar 01, 2012	3.087	3.101	3.083	3.098	1,360,103	+0.02(+0.59%)
Feb 29, 2012	3.047	3.090	3.047	3.079	1,462,504	+0.03(+0.96%)
Feb 28, 2012	3.047	3.065	3.047	3.050	1,364,166	+0.00(+0.12%)
Feb 27, 2012	3.054	3.067	3.047	3.047	1,784,473	-0.04(-1.30%)
Feb 24, 2012	3.079	3.087	3.072	3.087	1,259,044	+0.01(+0.36%)
Feb 23, 2012	3.047	3.076	3.047	3.076	1,115,106	+0.03(+0.84%)
Feb 22, 2012	3.061	3.072	3.050	3.050	1,663,488	-0.03(-0.95%)
Feb 21, 2012	3.058	3.079	3.054	3.079	1,849,124	+0.03(+0.96%)
Feb 17, 2012	3.061	3.061	3.036	3.050	902,799	+0.02(+0.60%)
Feb 16, 2012	2.999	3.039	2.999	3.032	1,298,529	+0.02(+0.73%)
Feb 15, 2012	3.017	3.028	2.995	3.010	1,165,869	+0.01(+0.24%)
Feb 14, 2012	3.006	3.014	2.985	3.003	762,838	-0.02(-0.60%)
Feb 13, 2012	3.021	3.032	3.010	3.021	1,006,291	+0.03(+0.85%)
Feb 10, 2012	3.036	3.047	2.995	2.995	1,980,944	-0.07(-2.15%)
Feb 09, 2012	3.061	3.064	3.043	3.061	946,199	+0.01(+0.48%)
Feb 08, 2012	3.043	3.065	3.032	3.047	1,105,248	+0.00(+0.12%)
Feb 07, 2012	2.999	3.054	2.988	3.043	1,715,864	+0.04(+1.22%)
Feb 06, 2012	2.941	3.010	2.908	3.006	1,070,723	+0.00(+0.12%)
Feb 03, 2012	3.014	3.047	2.999	3.003	1,210,608	+0.00(+0.00%)
Feb 02, 2012	2.992	3.014	2.985	3.003	1,447,294	+0.00(+0.12%)
Feb 01, 2012	2.959	3.003	2.959	2.999	1,434,680	+0.05(+1.74%)
Jan 31, 2012	2.941	2.952	2.919	2.948	1,307,407	+0.04(+1.38%)
Jan 30, 2012	2.904	2.919	2.893	2.908	1,346,257	-0.01(-0.50%)
Jan 27, 2012	2.893	2.933	2.893	2.922	1,216,061	+0.03(+0.88%)
Jan 26, 2012	2.900	2.911	2.886	2.897	1,387,667	+0.01(+0.51%)
Jan 25, 2012	2.835	2.882	2.831	2.882	1,088,059	+0.03(+1.15%)
Jan 24, 2012	2.820	2.857	2.814	2.849	1,168,212	+0.01(+0.26%)
Jan 23, 2012	2.820	2.853	2.813	2.842	1,401,261	+0.02(+0.78%)
Jan 20, 2012	2.773	2.820	2.769	2.820	1,067,966	+0.05(+1.85%)
Jan 19, 2012	2.718	2.773	2.714	2.769	1,123,887	+0.05(+2.02%)
Jan 18, 2012	2.700	2.718	2.689	2.714	1,622,393	+0.02(+0.81%)
Jan 17, 2012	2.703	2.711	2.689	2.692	1,307,514	+0.02(+0.68%)
Jan 13, 2012	2.692	2.718	2.670	2.674	1,298,757	-0.03(-1.21%)
Jan 12, 2012	2.729	2.736	2.700	2.707	1,857,218	-0.01(-0.40%)
Jan 11, 2012	2.711	2.729	2.701	2.718	765,863	-0.01(-0.40%)
Jan 10, 2012	2.714	2.732	2.707	2.729	1,111,656	+0.04(+1.36%)
Jan 09, 2012	2.652	2.696	2.652	2.692	1,233,794	+0.04(+1.52%)
Jan 06, 2012	2.667	2.667	2.645	2.652	1,345,143	-0.01(-0.27%)
Jan 05, 2012	2.648	2.668	2.630	2.659	1,875,064	-0.01(-0.27%)
Jan 04, 2012	2.670	2.685	2.648	2.667	2,292,336	+0.05(+1.96%)
Dec 30, 2011	2.594	2.627	2.568	2.616	3,075,943	+0.04(+1.56%)
Dec 29, 2011	2.557	2.575	2.539	2.575	2,283,715	+0.04(+1.44%)
Dec 28, 2011	2.590	2.594	2.535	2.539	2,362,626	-0.05(-2.11%)
Dec 27, 2011	2.605	2.619	2.583	2.594	2,045,783	-0.00(-0.14%)
Dec 23, 2011	2.575	2.601	2.572	2.597	1,407,582	+0.05(+2.01%)
Dec 21, 2011	2.546	2.553	2.532	2.546	1,816,110	-0.01(-0.43%)
Dec 20, 2011	2.546	2.575	2.546	2.557	2,650,207	+0.05(+2.04%)
Dec 19, 2011	2.564	2.572	2.488	2.506	3,285,433	-0.05(-1.86%)
Dec 16, 2011	2.619	2.619	2.553	2.553	2,020,445	-0.03(-1.27%)
Dec 15, 2011	2.604	2.614	2.581	2.586	2,433,497	+0.00(+0.00%)
Dec 14, 2011	2.597	2.611	2.576	2.586	1,776,467	-0.02(-0.80%)
Dec 13, 2011	2.621	2.653	2.597	2.607	1,761,482	-0.01(-0.53%)
Dec 12, 2011	2.656	2.656	2.600	2.621	1,604,716	-0.04(-1.44%)
Dec 09, 2011	2.639	2.673	2.635	2.660	1,812,610	+0.04(+1.46%)
Dec 08, 2011	2.670	2.670	2.611	2.621	2,230,362	-0.06(-2.34%)
Dec 07, 2011	2.677	2.687	2.663	2.684	1,809,623	+0.00(+0.13%)
Dec 06, 2011	2.701	2.701	2.680	2.680	1,799,117	-0.02(-0.77%)
Dec 05, 2011	2.712	2.726	2.698	2.701	1,544,356	+0.01(+0.39%)
Dec 02, 2011	2.715	2.722	2.684	2.691	1,279,520	+0.00(+0.00%)
Dec 01, 2011	2.694	2.715	2.681	2.691	1,426,094	-0.01(-0.39%)
Nov 30, 2011	2.660	2.701	2.660	2.701	1,374,660	+0.11(+4.31%)
Nov 29, 2011	2.593	2.607	2.586	2.590	1,139,184	+0.01(+0.27%)
Nov 28, 2011	2.572	2.614	2.572	2.583	1,230,163	+0.07(+2.77%)
Nov 25, 2011	2.517	2.558	2.513	2.513	790,561	-0.00(-0.14%)
Nov 23, 2011	2.548	2.548	2.517	2.517	1,138,739	-0.05(-1.90%)
Nov 22, 2011	2.565	2.590	2.548	2.565	1,573,599	+0.01(+0.27%)
Nov 21, 2011	2.593	2.597	2.548	2.558	1,556,859	-0.06(-2.26%)
Nov 18, 2011	2.628	2.641	2.607	2.618	1,178,465	+0.01(+0.54%)
Nov 17, 2011	2.649	2.660	2.597	2.604	1,575,840	-0.05(-1.71%)
Nov 16, 2011	2.649	2.677	2.639	2.649	1,283,729	-0.03(-1.04%)
Nov 15, 2011	2.673	2.684	2.656	2.677	1,412,816	+0.00(+0.13%)
Nov 14, 2011	2.701	2.701	2.660	2.673	997,361	-0.03(-1.29%)
Nov 11, 2011	2.694	2.736	2.694	2.708	982,781	+0.03(+1.30%)
Nov 10, 2011	2.687	2.698	2.660	2.673	1,475,250	+0.02(+0.79%)
Nov 09, 2011	2.680	2.694	2.653	2.653	1,694,593	-0.09(-3.43%)
Nov 08, 2011	2.743	2.761	2.712	2.747	1,443,961	+0.01(+0.38%)
Nov 07, 2011	2.740	2.750	2.715	2.736	878,327	-0.00(-0.13%)
Nov 04, 2011	2.743	2.747	2.712	2.740	970,284	-0.01(-0.51%)
Nov 03, 2011	2.768	2.775	2.722	2.754	1,726,083	+0.03(+1.02%)
Nov 02, 2011	2.715	2.740	2.701	2.726	1,109,126	+0.05(+1.69%)
Nov 01, 2011	2.656	2.701	2.649	2.680	1,554,504	-0.07(-2.41%)
Oct 31, 2011	2.820	2.820	2.744	2.747	1,574,647	-0.10(-3.55%)
Oct 28, 2011	2.844	2.855	2.802	2.848	1,276,290	-0.01(-0.24%)
Oct 27, 2011	2.816	2.876	2.813	2.855	1,924,985	+0.12(+4.20%)
Oct 26, 2011	2.740	2.753	2.712	2.740	1,425,726	+0.02(+0.90%)
Oct 25, 2011	2.743	2.743	2.705	2.715	1,581,455	-0.05(-1.77%)
Oct 24, 2011	2.736	2.771	2.736	2.764	1,605,163	+0.03(+1.02%)
Oct 21, 2011	2.715	2.764	2.715	2.736	1,872,510	+0.04(+1.42%)
Oct 20, 2011	2.687	2.698	2.653	2.698	1,248,338	-0.00(-0.13%)
Oct 19, 2011	2.719	2.734	2.677	2.701	1,571,715	-0.03(-1.02%)
Oct 18, 2011	2.663	2.729	2.642	2.729	2,035,422	+0.06(+2.35%)
Oct 17, 2011	2.733	2.733	2.653	2.667	1,993,257	-0.08(-2.80%)
Oct 14, 2011	2.743	2.764	2.719	2.743	1,640,683	+0.02(+0.81%)
Oct 13, 2011	2.740	2.754	2.708	2.721	1,663,273	-0.05(-1.80%)
Oct 12, 2011	2.736	2.775	2.736	2.771	782,180	+0.05(+1.79%)
Oct 11, 2011	2.705	2.746	2.698	2.722	1,104,372	-0.00(-0.13%)
Oct 10, 2011	2.701	2.754	2.701	2.726	846,846	+0.05(+1.96%)
Oct 07, 2011	2.708	2.708	2.649	2.673	1,112,850	+0.00(+0.00%)
Oct 06, 2011	2.625	2.673	2.625	2.673	1,147,707	+0.07(+2.68%)
Oct 05, 2011	2.538	2.607	2.506	2.604	1,197,145	+0.08(+3.03%)
Oct 04, 2011	2.478	2.545	2.443	2.527	2,453,975	+0.01(+0.55%)
Oct 03, 2011	2.642	2.663	2.499	2.513	2,343,487	-0.15(-5.63%)
Sep 30, 2011	2.733	2.733	2.663	2.663	1,641,429	-0.07(-2.68%)
Sep 29, 2011	2.750	2.802	2.691	2.736	879,451	+0.01(+0.51%)
Sep 28, 2011	2.795	2.799	2.712	2.722	763,865	-0.06(-2.13%)
Sep 27, 2011	2.785	2.830	2.768	2.782	1,015,923	+0.07(+2.57%)
Sep 26, 2011	2.712	2.722	2.673	2.712	941,119	+0.02(+0.91%)
Sep 23, 2011	2.642	2.698	2.642	2.687	1,045,292	-0.01(-0.39%)
Sep 22, 2011	2.788	2.788	2.656	2.698	1,944,029	-0.13(-4.56%)
Sep 21, 2011	2.904	2.904	2.809	2.827	666,758	-0.05(-1.82%)
Sep 20, 2011	2.907	2.921	2.865	2.879	671,991	-0.02(-0.60%)
Sep 19, 2011	2.897	2.900	2.844	2.897	980,380	-0.03(-1.19%)
Sep 16, 2011	2.938	2.963	2.914	2.931	797,191	-0.02(-0.59%)
Sep 15, 2011	2.945	2.970	2.931	2.949	800,260	+0.03(+0.95%)
Sep 14, 2011	2.949	2.952	2.888	2.921	1,072,269	-0.01(-0.48%)
Sep 13, 2011	2.914	2.942	2.900	2.935	1,105,204	+0.02(+0.60%)
Sep 12, 2011	2.897	2.938	2.881	2.917	1,034,421	-0.03(-1.02%)
Sep 09, 2011	2.974	2.995	2.924	2.948	1,213,229	-0.06(-1.90%)
Sep 08, 2011	3.008	3.045	2.995	3.005	987,854	-0.04(-1.21%)
Sep 07, 2011	2.995	3.045	2.961	3.041	1,005,453	+0.08(+2.60%)
Sep 06, 2011	2.874	2.964	2.864	2.964	1,464,620	-0.00(-0.11%)
Sep 02, 2011	2.971	2.981	2.948	2.968	1,340,756	-0.05(-1.67%)
Sep 01, 2011	3.062	3.075	3.008	3.018	946,669	-0.03(-0.88%)
Aug 31, 2011	3.028	3.075	3.008	3.045	1,005,967	+0.04(+1.22%)
Aug 30, 2011	2.981	3.021	2.948	3.008	819,318	+0.00(+0.00%)
Aug 29, 2011	3.008	3.028	2.961	3.008	1,501,380	+0.04(+1.24%)
Aug 26, 2011	2.904	2.981	2.885	2.971	831,003	+0.04(+1.37%)
Aug 25, 2011	2.995	3.005	2.904	2.931	553,254	-0.05(-1.80%)
Aug 24, 2011	2.984	3.005	2.944	2.984	703,464	+0.01(+0.23%)
Aug 23, 2011	2.894	2.978	2.850	2.978	1,290,490	+0.13(+4.71%)
Aug 22, 2011	2.958	2.958	2.830	2.844	1,082,350	-0.01(-0.35%)
Aug 19, 2011	2.807	2.961	2.807	2.854	992,386	-0.08(-2.85%)
Aug 18, 2011	2.948	2.948	2.897	2.938	1,093,488	-0.11(-3.73%)
Aug 17, 2011	3.041	3.085	3.028	3.051	871,424	+0.02(+0.66%)
Aug 16, 2011	3.025	3.041	2.995	3.031	765,631	-0.02(-0.77%)
Aug 15, 2011	3.001	3.055	3.001	3.055	902,544	+0.07(+2.24%)
Aug 12, 2011	2.951	2.988	2.924	2.988	1,005,695	+0.07(+2.29%)
Aug 11, 2011	2.817	2.958	2.817	2.921	1,304,456	+0.11(+4.06%)
Aug 10, 2011	2.907	2.907	2.790	2.807	1,727,837	-0.13(-4.56%)
Aug 09, 2011	2.847	2.951	2.613	2.941	2,352,912	+0.26(+9.61%)
Aug 08, 2011	2.847	2.854	2.616	2.683	3,422,246	-0.31(-10.50%)
Aug 05, 2011	3.098	3.114	2.877	2.998	3,479,077	-0.07(-2.40%)
Aug 04, 2011	3.206	3.206	3.055	3.072	2,371,360	-0.18(-5.56%)
Aug 03, 2011	3.239	3.259	3.206	3.252	1,037,054	+0.02(+0.73%)
Aug 02, 2011	3.256	3.286	3.212	3.229	1,227,873	-0.04(-1.13%)
Aug 01, 2011	3.276	3.289	3.229	3.266	1,007,194	+0.04(+1.35%)
Jul 29, 2011	3.232	3.246	3.185	3.222	1,840,899	-0.04(-1.33%)
Jul 28, 2011	3.293	3.306	3.256	3.266	1,122,325	-0.02(-0.61%)
Jul 27, 2011	3.326	3.336	3.273	3.286	1,160,870	-0.06(-1.80%)
Jul 26, 2011	3.336	3.356	3.333	3.346	815,864	+0.01(+0.27%)
Jul 25, 2011	3.346	3.363	3.333	3.337	1,382,583	-0.04(-1.16%)
Jul 22, 2011	3.379	3.383	3.366	3.376	888,130	+0.01(+0.30%)
Jul 21, 2011	3.343	3.383	3.329	3.366	1,218,129	+0.03(+0.80%)
Jul 20, 2011	3.326	3.346	3.319	3.340	801,411	+0.03(+0.81%)
Jul 19, 2011	3.313	3.340	3.306	3.313	1,122,627	+0.00(+0.00%)
Jul 18, 2011	3.360	3.373	3.306	3.313	1,074,205	-0.07(-2.08%)
Jul 15, 2011	3.420	3.427	3.363	3.383	875,800	-0.01(-0.30%)
Jul 14, 2011	3.417	3.443	3.383	3.393	688,558	-0.02(-0.69%)
Jul 13, 2011	3.423	3.453	3.413	3.417	679,515	+0.01(+0.20%)
Jul 12, 2011	3.427	3.440	3.403	3.410	977,303	-0.03(-0.78%)
Jul 11, 2011	3.420	3.437	3.403	3.437	1,336,362	-0.02(-0.58%)
Jul 08, 2011	3.423	3.460	3.407	3.457	1,349,979	+0.00(+0.00%)
Jul 07, 2011	3.450	3.477	3.447	3.457	867,683	+0.02(+0.49%)
Jul 06, 2011	3.417	3.447	3.400	3.440	1,111,948	-0.01(-0.19%)
Jul 05, 2011	3.410	3.460	3.383	3.447	1,033,579	+0.01(+0.39%)
Jul 01, 2011	3.400	3.433	3.370	3.433	813,756	+0.05(+1.59%)
Jun 30, 2011	3.373	3.403	3.350	3.380	1,117,727	+0.03(+1.00%)
Jun 29, 2011	3.299	3.346	3.296	3.346	921,663	+0.05(+1.42%)
Jun 28, 2011	3.276	3.299	3.266	3.299	750,202	+0.05(+1.55%)
Jun 27, 2011	3.232	3.252	3.219	3.249	976,584	+0.02(+0.73%)
Jun 24, 2011	3.242	3.249	3.209	3.226	859,530	-0.02(-0.72%)
Jun 23, 2011	3.219	3.249	3.185	3.249	938,513	+0.00(+0.00%)
Jun 22, 2011	3.246	3.273	3.229	3.249	875,132	-0.00(-0.10%)
Jun 21, 2011	3.209	3.252	3.206	3.252	968,430	+0.06(+1.89%)
Jun 20, 2011	3.204	3.204	3.179	3.192	1,944,456	+0.01(+0.32%)
Jun 17, 2011	3.206	3.219	3.175	3.182	1,173,720	-0.01(-0.21%)
Jun 16, 2011	3.246	3.259	3.152	3.189	2,585,638	-0.06(-1.86%)
Jun 15, 2011	3.333	3.340	3.239	3.249	1,891,870	-0.12(-3.48%)
Jun 14, 2011	3.366	3.403	3.329	3.366	1,172,069	+0.03(+1.00%)
Jun 13, 2011	3.380	3.403	3.319	3.333	1,250,772	-0.05(-1.49%)
Jun 10, 2011	3.458	3.458	3.370	3.383	1,422,996	-0.08(-2.25%)
Jun 09, 2011	3.467	3.474	3.451	3.461	1,195,277	+0.00(+0.00%)
Jun 08, 2011	3.448	3.477	3.438	3.461	1,218,283	+0.01(+0.19%)
Jun 07, 2011	3.448	3.467	3.439	3.454	1,239,428	+0.02(+0.66%)
Jun 06, 2011	3.445	3.458	3.422	3.432	995,069	-0.01(-0.38%)
Jun 03, 2011	3.409	3.461	3.406	3.445	1,019,645	+0.09(+2.71%)
May 24, 2011	3.341	3.370	3.331	3.354	990,622	+0.02(+0.68%)
May 23, 2011	3.321	3.338	3.305	3.331	1,040,328	-0.01(-0.39%)
May 20, 2011	3.364	3.370	3.338	3.344	876,821	-0.03(-0.77%)
May 19, 2011	3.373	3.377	3.347	3.370	728,707	+0.00(+0.10%)
May 18, 2011	3.341	3.367	3.341	3.367	865,255	+0.04(+1.07%)
May 17, 2011	3.325	3.354	3.321	3.331	1,033,693	-0.01(-0.29%)
May 16, 2011	3.370	3.380	3.338	3.341	810,707	-0.03(-0.77%)
May 13, 2011	3.386	3.393	3.344	3.367	1,010,949	-0.02(-0.57%)
May 12, 2011	3.344	3.393	3.331	3.386	1,319,425	+0.04(+1.06%)
May 11, 2011	3.380	3.380	3.331	3.351	777,925	-0.03(-0.96%)
May 10, 2011	3.370	3.393	3.346	3.383	931,948	+0.03(+0.87%)
May 09, 2011	3.347	3.364	3.331	3.354	855,571	+0.02(+0.49%)
May 06, 2011	3.334	3.367	3.321	3.338	854,821	+0.02(+0.49%)
May 05, 2011	3.341	3.344	3.309	3.321	855,358	-0.04(-1.06%)
May 04, 2011	3.386	3.386	3.331	3.357	871,334	-0.04(-1.05%)
May 03, 2011	3.393	3.406	3.373	3.393	871,550	-0.02(-0.48%)