High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.87	45.90	45.77	45.89	35,669	+0.00(+0.01%)
Apr 27, 2007	45.85	45.89	45.85	45.89	19,100	+0.00(+0.00%)
Apr 26, 2007	45.81	45.89	45.75	45.89	110,921	+0.08(+0.18%)
Apr 25, 2007	45.75	45.81	45.75	45.81	37,510	+0.07(+0.15%)
Apr 24, 2007	45.45	45.76	45.37	45.74	917,057	+0.31(+0.69%)
Apr 23, 2007	45.45	45.48	45.39	45.42	3,912	+0.03(+0.06%)
Apr 20, 2007	45.43	45.43	45.39	45.39	11,276	-0.03(-0.06%)
Apr 19, 2007	45.28	45.44	45.22	45.42	109,310	+0.16(+0.35%)
Apr 18, 2007	45.27	45.31	45.26	45.27	14,498	+0.01(+0.03%)
Apr 17, 2007	45.26	45.37	45.25	45.25	64,665	-0.02(-0.05%)
Apr 16, 2007	45.31	45.31	45.26	45.27	17,489	-0.02(-0.04%)
Apr 13, 2007	45.36	45.41	45.29	45.29	7,824	-0.08(-0.18%)
Apr 12, 2007	45.37	45.37	45.34	45.37	14,037	+0.03(+0.07%)