Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.47	20.58	20.42	20.47	45,148	+0.00(+0.02%)
Apr 29, 2021	20.87	20.87	20.41	20.47	50,810	-0.24(-1.14%)
Apr 28, 2021	20.77	20.77	20.60	20.71	46,267	+0.00(+0.00%)
Apr 27, 2021	20.88	20.88	20.67	20.71	53,165	-0.03(-0.15%)
Apr 26, 2021	20.77	20.78	20.61	20.74	45,593	+0.07(+0.35%)
Apr 23, 2021	20.55	20.66	20.42	20.66	64,124	+0.28(+1.35%)
Apr 22, 2021	20.47	20.65	20.27	20.39	32,207	+0.01(+0.03%)
Apr 21, 2021	20.23	20.41	20.05	20.38	61,976	+0.13(+0.66%)
Apr 20, 2021	20.44	20.44	20.09	20.25	87,833	-0.17(-0.81%)
Apr 19, 2021	20.60	20.60	20.32	20.41	62,517	-0.16(-0.77%)
Apr 16, 2021	20.72	20.72	20.50	20.57	33,861	-0.01(-0.06%)
Apr 15, 2021	20.45	20.59	20.45	20.58	41,471	+0.23(+1.14%)
Apr 14, 2021	20.61	20.64	20.29	20.35	62,781	-0.16(-0.78%)
Apr 13, 2021	20.41	20.53	20.40	20.51	67,642	+0.23(+1.15%)
Apr 12, 2021	20.28	20.36	20.17	20.28	67,701	-0.09(-0.45%)
Apr 09, 2021	20.32	20.38	20.05	20.37	116,306	+0.25(+1.27%)
Apr 08, 2021	19.77	20.16	19.77	20.11	150,832	+0.44(+2.26%)
Apr 07, 2021	19.55	19.80	19.29	19.67	275,851	-0.15(-0.77%)
Apr 06, 2021	19.64	19.98	19.64	19.82	98,433	+0.30(+1.53%)
Apr 05, 2021	19.48	19.66	19.46	19.52	99,364	+0.06(+0.31%)
Apr 01, 2021	19.33	19.65	19.29	19.46	58,037	+0.35(+1.81%)
Mar 31, 2021	18.86	19.17	18.84	19.12	90,841	+0.39(+2.08%)
Mar 30, 2021	18.46	18.85	18.38	18.73	89,029	+0.16(+0.87%)
Mar 29, 2021	18.46	18.61	18.44	18.57	94,405	+0.07(+0.38%)
Mar 26, 2021	18.31	18.70	18.19	18.50	83,357	+0.18(+1.00%)
Mar 25, 2021	18.25	18.35	18.05	18.31	150,703	-0.14(-0.76%)
Mar 24, 2021	18.92	18.96	18.40	18.45	113,030	-0.46(-2.44%)
Mar 23, 2021	19.20	19.23	18.86	18.92	96,577	-0.31(-1.61%)
Mar 22, 2021	19.18	19.38	19.12	19.23	87,584	+0.17(+0.89%)
Mar 19, 2021	18.96	19.12	18.96	19.06	70,204	+0.09(+0.45%)
Mar 18, 2021	19.48	19.61	18.86	18.97	146,170	-0.69(-3.50%)
Mar 17, 2021	19.56	19.74	19.24	19.66	98,639	-0.09(-0.43%)
Mar 16, 2021	20.07	20.07	19.74	19.74	46,737	-0.17(-0.86%)
Mar 15, 2021	19.92	19.92	19.66	19.91	74,215	+0.11(+0.55%)
Mar 12, 2021	19.93	19.93	19.62	19.80	92,399	-0.08(-0.40%)
Mar 11, 2021	19.74	20.01	19.74	19.88	63,530	+0.40(+2.03%)
Mar 10, 2021	19.65	20.06	19.44	19.49	109,973	+0.02(+0.08%)
Mar 09, 2021	18.88	19.56	18.88	19.47	91,890	+0.77(+4.14%)
Mar 08, 2021	18.96	19.30	18.67	18.70	110,820	-0.34(-1.78%)
Mar 05, 2021	19.36	19.46	18.28	19.04	160,973	-0.22(-1.13%)
Mar 04, 2021	20.29	20.32	18.93	19.25	177,329	-1.04(-5.13%)
Mar 03, 2021	20.80	20.91	20.25	20.29	108,326	-0.62(-2.98%)
Mar 02, 2021	21.11	21.17	20.62	20.92	75,850	-0.03(-0.14%)
Mar 01, 2021	20.74	21.07	20.57	20.95	120,807	+0.70(+3.44%)
Feb 26, 2021	19.90	20.26	19.72	20.25	66,769	+0.40(+2.01%)
Feb 25, 2021	20.55	20.65	19.82	19.85	88,665	-0.70(-3.41%)
Feb 24, 2021	20.59	20.69	20.37	20.55	51,637	+0.06(+0.30%)
Feb 23, 2021	20.88	20.92	19.70	20.49	178,295	-0.47(-2.25%)
Feb 22, 2021	21.33	21.33	20.80	20.97	111,478	-0.33(-1.53%)
Feb 19, 2021	21.32	21.44	21.13	21.29	33,384	+0.18(+0.83%)
Feb 18, 2021	21.47	21.47	20.74	21.12	85,583	-0.46(-2.13%)
Feb 17, 2021	21.76	21.76	21.33	21.58	54,015	-0.15(-0.67%)
Feb 16, 2021	21.66	21.78	21.48	21.72	60,877	+0.15(+0.67%)
Feb 12, 2021	21.29	21.70	21.27	21.58	71,892	+0.37(+1.74%)
Feb 11, 2021	21.36	21.44	21.18	21.21	68,856	+0.01(+0.03%)
Feb 10, 2021	21.43	21.47	21.18	21.20	79,775	-0.10(-0.46%)
Feb 09, 2021	21.19	21.44	21.16	21.30	87,462	+0.14(+0.65%)
Feb 08, 2021	20.96	21.38	20.96	21.16	89,194	+0.30(+1.41%)
Feb 05, 2021	20.91	20.93	20.67	20.87	72,233	+0.18(+0.87%)
Feb 04, 2021	20.57	20.76	20.57	20.69	73,347	+0.16(+0.79%)
Feb 03, 2021	20.73	20.74	20.41	20.52	70,712	+0.02(+0.09%)
Feb 02, 2021	20.23	20.59	20.08	20.51	55,227	+0.51(+2.56%)
Feb 01, 2021	19.61	20.23	19.54	19.99	55,523	+0.57(+2.95%)
Jan 29, 2021	19.65	19.98	19.13	19.42	111,588	-0.34(-1.74%)
Jan 28, 2021	19.72	19.87	19.64	19.76	70,767	+0.08(+0.43%)
Jan 27, 2021	20.77	20.77	19.35	19.68	118,678	-0.79(-3.88%)
Jan 26, 2021	20.51	20.64	20.42	20.48	45,221	-0.03(-0.15%)
Jan 25, 2021	20.55	20.70	20.48	20.51	70,900	-0.03(-0.15%)
Jan 22, 2021	20.60	20.68	20.48	20.54	60,443	-0.01(-0.03%)
Jan 21, 2021	20.87	20.87	20.53	20.54	79,656	-0.08(-0.38%)
Jan 20, 2021	20.58	20.72	20.31	20.62	51,519	+0.32(+1.57%)
Jan 19, 2021	20.48	20.48	20.22	20.30	61,144	-0.08(-0.38%)
Jan 15, 2021	20.61	20.61	20.33	20.38	52,971	-0.08(-0.41%)
Jan 14, 2021	20.54	20.77	20.43	20.46	61,367	-0.08(-0.41%)
Jan 13, 2021	20.45	20.58	20.28	20.55	81,315	+0.17(+0.85%)
Jan 12, 2021	20.03	20.37	20.02	20.37	68,485	+0.23(+1.13%)
Jan 11, 2021	20.00	20.15	19.80	20.15	100,379	+0.17(+0.84%)
Jan 08, 2021	19.85	19.98	19.62	19.98	81,768	+0.23(+1.15%)
Jan 07, 2021	19.59	19.85	19.55	19.75	59,547	+0.42(+2.17%)
Jan 06, 2021	19.49	19.65	19.05	19.33	45,074	-0.11(-0.59%)
Jan 05, 2021	19.23	19.48	19.02	19.45	64,558	+0.31(+1.63%)
Jan 04, 2021	19.56	19.76	19.02	19.13	151,336	-0.45(-2.30%)
Dec 31, 2020		19.58	19.58	19.58	48,625	-0.06(-0.30%)
Dec 30, 2020	19.50	19.73	19.45	19.64	48,625	+0.19(+0.99%)
Dec 29, 2020	19.67	19.67	19.40	19.45	47,280	-0.19(-0.98%)
Dec 28, 2020	19.96	19.98	19.59	19.64	67,613	-0.08(-0.40%)
Dec 24, 2020	19.60	19.98	19.58	19.72	37,379	+0.14(+0.70%)
Dec 23, 2020	19.72	19.77	19.55	19.58	40,768	+0.04(+0.21%)
Dec 22, 2020	19.53	19.75	19.48	19.54	45,927	+0.19(+0.99%)
Dec 21, 2020	19.36	19.52	19.15	19.35	53,453	-0.07(-0.37%)
Dec 18, 2020	19.68	19.68	19.19	19.42	50,896	-0.05(-0.26%)
Dec 17, 2020	19.34	19.61	19.34	19.47	62,199	+0.22(+1.14%)
Dec 16, 2020	19.11	19.35	19.08	19.25	68,426	+0.22(+1.15%)
Dec 15, 2020	18.73	19.11	18.69	19.03	79,945	+0.38(+2.03%)
Dec 14, 2020	18.62	18.75	18.45	18.65	66,801	+0.17(+0.93%)
Dec 11, 2020	18.55	18.58	18.47	18.48	26,502	-0.09(-0.51%)
Dec 10, 2020	18.66	18.66	18.45	18.58	55,865	-0.10(-0.52%)
Dec 09, 2020	19.02	19.12	18.49	18.67	65,542	-0.20(-1.06%)
Dec 08, 2020	18.69	18.89	18.57	18.87	64,536	+0.29(+1.55%)
Dec 07, 2020	18.56	19.05	18.50	18.59	75,035	+0.07(+0.38%)
Dec 04, 2020	18.11	18.53	18.03	18.52	56,509	+0.51(+2.81%)
Dec 03, 2020	17.84	18.04	17.84	18.01	50,892	+0.22(+1.23%)
Dec 02, 2020	17.88	17.91	17.63	17.79	72,673	-0.03(-0.17%)
Dec 01, 2020	17.96	17.96	17.75	17.82	46,506	+0.16(+0.90%)
Nov 30, 2020	17.70	17.78	17.34	17.66	124,530	+0.01(+0.07%)
Nov 27, 2020	17.68	17.68	17.55	17.65	18,327	+0.04(+0.23%)
Nov 25, 2020	17.51	17.61	17.41	17.61	28,509	+0.17(+0.98%)
Nov 24, 2020	17.53	17.64	17.41	17.44	95,598	-0.06(-0.34%)
Nov 23, 2020	17.24	17.53	17.21	17.50	64,779	+0.26(+1.50%)
Nov 20, 2020	17.24	17.24	17.12	17.24	31,224	+0.02(+0.14%)
Nov 19, 2020	16.95	17.21	16.76	17.21	60,241	+0.34(+1.99%)
Nov 18, 2020	16.81	16.94	16.72	16.88	62,036	+0.21(+1.24%)
Nov 17, 2020	16.56	16.74	16.55	16.67	35,538	+0.01(+0.04%)
Nov 16, 2020	16.74	16.74	16.56	16.66	59,428	+0.07(+0.43%)
Nov 13, 2020	16.39	16.61	16.37	16.59	65,334	+0.17(+1.00%)
Nov 12, 2020	16.52	16.69	16.39	16.43	92,837	-0.06(-0.36%)
Nov 11, 2020	16.23	16.52	16.21	16.49	79,524	+0.35(+2.19%)
Nov 10, 2020	16.36	16.36	15.78	16.13	113,459	-0.26(-1.59%)
Nov 09, 2020	16.76	16.93	16.24	16.40	209,245	+0.17(+1.05%)
Nov 06, 2020	16.17	16.23	16.08	16.23	42,679	+0.12(+0.73%)
Nov 05, 2020	15.93	16.11	15.84	16.11	69,046	+0.44(+2.80%)
Nov 04, 2020	15.38	15.83	15.38	15.67	90,104	+0.39(+2.57%)
Nov 03, 2020	15.05	15.32	14.93	15.28	83,141	+0.48(+3.25%)
Nov 02, 2020	14.85	14.87	14.70	14.80	57,448	+0.12(+0.84%)
Oct 30, 2020	15.21	15.21	14.61	14.67	138,793	-0.57(-3.73%)
Oct 29, 2020	14.97	15.29	14.95	15.24	69,000	+0.27(+1.80%)
Oct 28, 2020	15.23	15.23	14.94	14.97	101,365	-0.50(-3.22%)
Oct 27, 2020	15.22	15.47	15.19	15.47	58,877	+0.26(+1.69%)
Oct 26, 2020	15.65	15.68	15.12	15.21	97,565	-0.46(-2.92%)
Oct 23, 2020	15.69	15.72	15.56	15.67	35,338	+0.04(+0.26%)
Oct 22, 2020	15.53	15.75	15.50	15.63	63,836	+0.08(+0.49%)
Oct 21, 2020	15.75	15.79	15.55	15.55	67,631	-0.15(-0.97%)
Oct 20, 2020	15.81	15.84	15.68	15.70	38,911	+0.01(+0.04%)
Oct 19, 2020	16.09	16.11	15.67	15.70	66,255	-0.30(-1.90%)
Oct 16, 2020	15.93	16.19	15.93	16.00	87,066	+0.02(+0.11%)
Oct 15, 2020	15.99	16.01	15.87	15.99	44,912	-0.09(-0.55%)
Oct 14, 2020	16.24	16.27	15.93	16.07	119,990	-0.08(-0.47%)
Oct 13, 2020	16.24	16.24	16.07	16.15	62,323	-0.04(-0.25%)
Oct 12, 2020	16.07	16.23	16.02	16.19	87,412	+0.12(+0.73%)
Oct 09, 2020	16.00	16.15	15.98	16.07	102,601	+0.20(+1.24%)
Oct 08, 2020	15.85	15.95	15.67	15.88	91,465	+0.13(+0.81%)
Oct 07, 2020	15.47	15.80	15.41	15.75	120,475	+0.48(+3.13%)
Oct 06, 2020	15.14	15.45	15.07	15.27	158,811	+0.20(+1.35%)
Oct 05, 2020	14.90	15.08	14.87	15.07	130,247	+0.16(+1.09%)
Oct 02, 2020	14.90	14.92	14.72	14.90	118,520	-0.09(-0.58%)
Oct 01, 2020	14.86	14.99	14.75	14.99	114,860	+0.24(+1.62%)
Sep 30, 2020	14.75	14.85	14.68	14.75	77,512	+0.03(+0.24%)
Sep 29, 2020	14.73	14.77	14.60	14.72	102,050	-0.02(-0.12%)
Sep 28, 2020	14.73	14.80	14.64	14.73	78,880	+0.22(+1.48%)
Sep 25, 2020	14.30	14.58	14.30	14.52	79,185	+0.14(+0.97%)
Sep 24, 2020	14.41	14.50	14.30	14.38	165,716	-0.13(-0.92%)
Sep 23, 2020	15.00	15.01	14.47	14.51	55,830	-0.45(-3.03%)
Sep 22, 2020	14.73	14.97	14.73	14.97	61,826	+0.27(+1.82%)
Sep 21, 2020	14.87	14.87	14.46	14.70	115,595	-0.26(-1.75%)
Sep 18, 2020	14.93	15.07	14.83	14.96	44,316	-0.06(-0.39%)
Sep 17, 2020	14.99	15.09	14.77	15.02	67,654	-0.15(-1.00%)
Sep 16, 2020	15.21	15.33	15.12	15.17	58,441	+0.03(+0.23%)
Sep 15, 2020	15.13	15.27	14.96	15.14	94,073	+0.20(+1.36%)
Sep 14, 2020	14.73	15.26	14.73	14.93	120,628	+0.28(+1.91%)
Sep 11, 2020	14.76	14.87	14.56	14.65	79,013	-0.07(-0.47%)
Sep 10, 2020	15.03	15.13	14.72	14.72	93,442	-0.21(-1.41%)
Sep 09, 2020	14.70	14.95	14.63	14.93	140,566	+0.39(+2.70%)
Sep 08, 2020	14.69	14.77	14.46	14.54	150,851	-0.53(-3.53%)
Sep 04, 2020	15.47	15.47	14.60	15.07	181,013	-0.31(-1.99%)
Sep 03, 2020	15.88	15.96	15.24	15.38	154,319	-0.56(-3.48%)
Sep 02, 2020	16.02	16.34	15.70	15.94	120,342	+0.09(+0.55%)
Sep 01, 2020	15.70	15.91	15.70	15.85	130,139	+0.07(+0.44%)
Aug 31, 2020	15.74	15.86	15.67	15.78	61,693	+0.10(+0.66%)
Aug 28, 2020	15.84	15.94	15.63	15.67	97,854	-0.05(-0.29%)
Aug 27, 2020	15.64	15.74	15.49	15.72	60,903	+0.20(+1.27%)
Aug 26, 2020	15.43	15.54	15.39	15.52	148,726	+0.08(+0.52%)
Aug 25, 2020	15.52	15.54	15.33	15.44	72,529	+0.00(+0.00%)
Aug 24, 2020	15.38	15.46	15.33	15.44	72,806	+0.08(+0.49%)
Aug 21, 2020	15.35	15.39	15.31	15.37	57,744	+0.05(+0.34%)
Aug 20, 2020	15.20	15.37	15.15	15.32	42,948	+0.09(+0.61%)
Aug 19, 2020	15.35	15.43	15.20	15.22	55,790	-0.12(-0.79%)
Aug 18, 2020	15.26	15.43	15.25	15.35	64,616	+0.19(+1.22%)
Aug 17, 2020	14.96	15.19	14.96	15.16	65,049	+0.20(+1.35%)
Aug 14, 2020	15.02	15.10	14.92	14.96	72,439	-0.05(-0.35%)
Aug 13, 2020	15.10	15.21	14.99	15.01	115,782	-0.05(-0.31%)
Aug 12, 2020	14.96	15.10	14.89	15.06	110,134	+0.18(+1.23%)
Aug 11, 2020	15.11	15.11	14.83	14.87	165,383	-0.13(-0.84%)
Aug 10, 2020	15.02	15.02	14.81	15.00	90,311	+0.06(+0.38%)
Aug 07, 2020	15.08	15.09	14.87	14.94	71,866	-0.14(-0.91%)
Aug 06, 2020	15.15	15.15	15.03	15.08	51,395	-0.01(-0.08%)
Aug 05, 2020	14.91	15.13	14.89	15.09	58,886	+0.21(+1.39%)
Aug 04, 2020	14.68	14.92	14.68	14.88	72,440	+0.17(+1.17%)
Aug 03, 2020	14.74	14.77	14.60	14.71	69,969	+0.10(+0.71%)
Jul 31, 2020	14.66	14.74	14.42	14.61	86,483	-0.03(-0.24%)
Jul 30, 2020	14.60	14.66	14.44	14.64	38,539	+0.02(+0.12%)
Jul 29, 2020	14.41	14.64	14.41	14.63	27,622	+0.26(+1.84%)
Jul 28, 2020	14.42	14.48	14.33	14.36	66,470	-0.06(-0.44%)
Jul 27, 2020	14.15	14.55	14.14	14.42	89,368	+0.36(+2.57%)
Jul 24, 2020	14.19	14.21	13.96	14.06	67,342	-0.21(-1.45%)
Jul 23, 2020	14.54	14.63	14.21	14.27	61,222	-0.25(-1.72%)
Jul 22, 2020	14.40	14.59	14.37	14.52	56,369	+0.11(+0.78%)
Jul 21, 2020	14.46	14.59	14.38	14.41	62,549	+0.10(+0.68%)
Jul 20, 2020	14.15	14.40	14.13	14.31	50,682	+0.17(+1.22%)
Jul 17, 2020	14.15	14.15	13.99	14.14	103,188	+0.12(+0.82%)
Jul 16, 2020	14.05	14.15	13.91	14.02	79,983	-0.01(-0.08%)
Jul 15, 2020	13.95	14.11	13.86	14.03	171,527	+0.30(+2.18%)
Jul 14, 2020	13.62	13.73	13.27	13.73	68,718	+0.06(+0.42%)
Jul 13, 2020	14.10	14.25	13.62	13.68	73,413	-0.28(-2.02%)
Jul 10, 2020	13.95	14.00	13.79	13.96	79,174	+0.12(+0.90%)
Jul 09, 2020	13.98	14.09	13.75	13.83	85,714	-0.03(-0.25%)
Jul 08, 2020	13.78	13.93	13.78	13.87	90,867	+0.19(+1.38%)
Jul 07, 2020	13.69	13.85	13.67	13.68	64,071	-0.09(-0.66%)
Jul 06, 2020	13.68	13.85	13.61	13.77	130,670	+0.21(+1.51%)
Jul 02, 2020	13.54	13.64	13.46	13.57	54,492	+0.24(+1.80%)
Jul 01, 2020	13.18	13.39	13.18	13.33	37,340	+0.17(+1.30%)
Jun 30, 2020	13.02	13.17	12.97	13.16	59,766	+0.19(+1.50%)
Jun 29, 2020	12.98	13.02	12.76	12.96	51,331	+0.05(+0.35%)
Jun 26, 2020	13.10	13.17	12.92	12.92	42,753	-0.15(-1.14%)
Jun 25, 2020	12.93	13.11	12.91	13.06	58,561	+0.03(+0.22%)
Jun 24, 2020	13.21	13.31	13.01	13.04	93,709	-0.22(-1.64%)
Jun 23, 2020	13.30	13.40	13.24	13.25	101,649	+0.07(+0.52%)
Jun 22, 2020	13.08	13.27	13.06	13.18	38,994	+0.09(+0.70%)
Jun 19, 2020	13.28	13.41	13.09	13.09	62,903	-0.06(-0.43%)
Jun 18, 2020	13.13	13.25	13.11	13.15	70,172	-0.02(-0.17%)
Jun 17, 2020	13.21	13.42	13.16	13.17	54,937	+0.09(+0.70%)
Jun 16, 2020	13.26	13.31	13.05	13.08	92,630	+0.18(+1.42%)
Jun 15, 2020	12.86	12.96	12.69	12.90	109,966	+0.02(+0.18%)
Jun 12, 2020	13.14	13.23	12.78	12.88	83,403	+0.00(+0.00%)
Jun 11, 2020	13.35	13.43	12.79	12.88	115,983	-0.76(-5.57%)
Jun 10, 2020	13.79	13.79	13.53	13.63	73,852	-0.02(-0.14%)
Jun 09, 2020	13.85	13.85	13.61	13.65	86,157	-0.14(-1.03%)
Jun 08, 2020	13.66	14.07	13.56	13.79	94,754	+0.24(+1.76%)
Jun 05, 2020	13.66	13.70	13.40	13.56	64,048	+0.19(+1.40%)
Jun 04, 2020	13.36	13.49	13.21	13.37	85,697	-0.02(-0.17%)
Jun 03, 2020	13.21	13.48	13.21	13.39	137,272	+0.15(+1.11%)
Jun 02, 2020	13.30	13.30	13.12	13.25	68,732	+0.03(+0.26%)
Jun 01, 2020	12.93	13.29	12.93	13.21	78,892	+0.25(+1.97%)
May 29, 2020	12.83	12.96	12.79	12.96	39,346	+0.16(+1.29%)
May 28, 2020	12.80	13.04	12.66	12.79	53,145	+0.12(+0.98%)
May 27, 2020	12.64	12.71	12.35	12.67	55,838	+0.04(+0.31%)
May 26, 2020	12.47	12.76	12.44	12.63	74,840	+0.33(+2.65%)
May 22, 2020	12.26	12.34	12.19	12.30	31,230	+0.13(+1.09%)
May 21, 2020	12.09	12.44	12.09	12.17	60,258	-0.02(-0.14%)
May 20, 2020	12.09	12.28	12.09	12.19	65,921	+0.15(+1.22%)
May 19, 2020	11.96	12.33	11.96	12.04	73,051	+0.00(+0.00%)
May 18, 2020	12.00	12.11	11.95	12.04	34,457	+0.37(+3.16%)
May 15, 2020	11.50	11.69	11.49	11.67	30,524	+0.06(+0.49%)
May 14, 2020	11.53	11.61	11.34	11.61	78,018	-0.02(-0.15%)
May 13, 2020	12.28	12.28	11.42	11.63	240,744	-0.65(-5.26%)
May 12, 2020	12.42	12.55	12.09	12.28	57,202	+0.03(+0.28%)
May 11, 2020	11.96	12.39	11.96	12.24	50,317	+0.12(+0.98%)
May 08, 2020	11.98	12.24	11.98	12.12	63,165	+0.12(+1.02%)
May 07, 2020	12.09	12.13	11.92	12.00	66,176	+0.13(+1.09%)
May 06, 2020	11.77	12.01	11.70	11.87	155,992	+0.19(+1.59%)
May 05, 2020	11.53	11.78	11.43	11.69	60,537	+0.43(+3.80%)
May 04, 2020	11.13	11.34	11.01	11.26	136,507	+0.11(+0.96%)