High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.03	33.05	32.93	33.00	441,158	-0.06(-0.19%)
Apr 27, 2012	33.13	33.14	32.97	33.06	469,823	+0.01(+0.04%)
Apr 26, 2012	32.77	33.08	32.74	33.05	463,475	+0.22(+0.68%)
Apr 25, 2012	32.79	32.86	32.71	32.83	672,208	+0.27(+0.82%)
Apr 24, 2012	32.44	32.63	32.43	32.56	338,586	+0.18(+0.57%)
Apr 23, 2012	32.37	32.39	32.23	32.38	1,336,152	-0.27(-0.83%)
Apr 20, 2012	32.56	32.77	32.56	32.65	460,802	+0.23(+0.71%)
Apr 19, 2012	32.58	32.63	32.27	32.42	559,542	-0.13(-0.40%)
Apr 18, 2012	32.53	32.63	32.49	32.55	467,221	-0.13(-0.40%)
Apr 17, 2012	32.45	32.71	32.39	32.68	432,864	+0.42(+1.29%)
Apr 16, 2012	32.23	32.37	32.13	32.26	392,234	+0.16(+0.49%)
Apr 13, 2012	32.34	32.34	32.09	32.10	486,469	-0.29(-0.90%)
Apr 12, 2012	32.12	32.41	32.08	32.40	450,258	+0.32(+1.00%)
Apr 11, 2012	32.10	32.18	32.02	32.08	553,187	+0.22(+0.68%)
Apr 10, 2012	32.31	32.32	31.84	31.86	1,216,782	-0.51(-1.58%)
Apr 09, 2012	32.38	32.47	32.29	32.37	721,765	-0.34(-1.04%)
Apr 05, 2012	32.68	32.79	32.61	32.71	530,967	-0.08(-0.25%)
Apr 04, 2012	32.86	32.86	32.70	32.79	2,985,291	-0.23(-0.70%)
Apr 03, 2012	33.15	33.17	32.81	33.02	743,527	-0.18(-0.53%)
Apr 02, 2012	33.00	33.28	32.96	33.20	666,801	+0.19(+0.59%)
Mar 30, 2012	33.03	33.06	32.88	33.01	723,019	+0.17(+0.51%)
Mar 29, 2012	32.64	32.87	32.52	32.84	1,833,436	-0.03(-0.10%)
Mar 28, 2012	33.02	33.02	32.69	32.87	436,617	-0.15(-0.45%)
Mar 27, 2012	33.16	33.17	33.02	33.02	668,236	-0.07(-0.23%)
Mar 26, 2012	32.91	33.10	32.89	33.10	554,067	+0.40(+1.22%)
Mar 23, 2012	32.62	32.71	32.48	32.70	373,729	+0.09(+0.27%)
Mar 22, 2012	32.61	32.64	32.51	32.61	1,157,277	-0.17(-0.52%)
Mar 21, 2012	32.86	32.86	32.71	32.78	521,261	-0.05(-0.16%)
Mar 20, 2012	32.75	32.87	32.68	32.83	660,402	-0.09(-0.27%)
Mar 19, 2012	32.83	33.00	32.81	32.92	695,722	+0.05(+0.16%)
Mar 16, 2012	32.96	32.97	32.83	32.87	1,363,572	-0.03(-0.08%)
Mar 15, 2012	32.76	32.90	32.69	32.89	521,422	+0.14(+0.43%)
Mar 14, 2012	32.83	32.87	32.67	32.75	641,042	-0.09(-0.29%)
Mar 13, 2012	32.53	32.85	32.45	32.85	620,880	+0.47(+1.46%)
Mar 12, 2012	32.28	32.39	32.25	32.37	575,155	+0.12(+0.38%)
Mar 09, 2012	32.23	32.31	32.16	32.25	460,179	+0.10(+0.32%)
Mar 08, 2012	32.09	32.21	32.05	32.15	705,270	+0.19(+0.59%)
Mar 07, 2012	31.91	32.00	31.76	31.96	477,455	+0.18(+0.57%)
Mar 06, 2012	31.91	31.95	31.71	31.78	617,712	-0.39(-1.22%)
Mar 05, 2012	32.15	32.20	32.01	32.17	492,837	-0.02(-0.06%)
Mar 02, 2012	32.23	32.26	32.11	32.19	524,681	-0.05(-0.17%)
Mar 01, 2012	32.14	32.31	32.14	32.25	529,399	+0.11(+0.34%)
Feb 29, 2012	32.29	32.35	32.07	32.14	631,292	-0.10(-0.31%)
Feb 28, 2012	32.19	32.25	32.09	32.24	621,771	+0.08(+0.25%)
Feb 27, 2012	31.97	32.23	31.90	32.16	514,866	+0.04(+0.13%)
Feb 24, 2012	32.14	32.18	32.07	32.12	603,228	+0.05(+0.17%)
Feb 23, 2012	31.96	32.08	31.85	32.06	533,564	+0.10(+0.32%)
Feb 22, 2012	32.05	32.07	31.90	31.96	566,843	-0.11(-0.36%)
Feb 21, 2012	32.17	32.18	32.00	32.08	1,000,350	-0.01(-0.02%)
Feb 17, 2012	32.06	32.10	32.00	32.08	597,260	+0.12(+0.38%)
Feb 16, 2012	31.62	31.99	31.62	31.96	826,340	+0.34(+1.07%)
Feb 15, 2012	31.86	31.86	31.55	31.62	729,538	-0.15(-0.47%)
Feb 14, 2012	31.76	31.77	31.55	31.77	692,762	-0.03(-0.11%)
Feb 13, 2012	31.83	31.84	31.69	31.81	613,162	+0.19(+0.60%)
Feb 10, 2012	31.64	31.66	31.50	31.62	811,432	-0.22(-0.68%)
Feb 09, 2012	31.89	31.91	31.70	31.83	763,294	-0.01(-0.04%)
Feb 08, 2012	31.85	31.87	31.67	31.85	740,210	+0.04(+0.13%)
Feb 07, 2012	31.65	31.85	31.56	31.81	642,148	+0.08(+0.26%)
Feb 06, 2012	31.62	31.73	31.60	31.72	770,458	-0.02(-0.06%)
Feb 03, 2012	31.66	31.76	31.62	31.74	1,027,685	+0.32(+1.03%)
Feb 02, 2012	31.45	31.51	31.35	31.42	722,747	+0.01(+0.04%)
Feb 01, 2012	31.37	31.56	31.37	31.41	915,834	+0.25(+0.80%)
Jan 31, 2012	31.36	31.37	31.02	31.16	1,750,592	-0.06(-0.20%)
Jan 30, 2012	31.10	31.22	30.95	31.22	641,913	-0.11(-0.37%)
Jan 27, 2012	31.38	31.41	31.22	31.33	632,717	-0.15(-0.47%)
Jan 26, 2012	31.74	31.74	31.39	31.48	1,058,619	-0.08(-0.26%)
Jan 25, 2012	31.31	31.64	31.16	31.56	1,077,096	+0.19(+0.61%)
Jan 24, 2012	31.34	31.37	31.24	31.37	562,952	-0.09(-0.28%)
Jan 23, 2012	31.51	31.59	31.35	31.46	1,096,415	-0.05(-0.17%)
Jan 20, 2012	31.39	31.51	31.33	31.51	692,237	+0.15(+0.47%)
Jan 19, 2012	31.29	31.37	31.20	31.37	1,077,541	+0.09(+0.28%)
Jan 18, 2012	31.08	31.30	31.01	31.28	919,874	+0.21(+0.67%)
Jan 17, 2012	31.24	31.28	31.00	31.07	1,277,491	+0.03(+0.11%)
Jan 13, 2012	30.95	31.03	30.72	31.03	821,300	-0.07(-0.22%)
Jan 12, 2012	31.14	31.14	30.93	31.10	713,537	+0.05(+0.17%)
Jan 11, 2012	30.99	31.07	30.90	31.05	726,933	-0.02(-0.07%)
Jan 10, 2012	31.18	31.18	31.03	31.07	655,988	+0.20(+0.66%)
Jan 09, 2012	30.90	30.90	30.72	30.87	1,008,153	+0.03(+0.11%)
Jan 06, 2012	30.97	30.98	30.71	30.83	1,087,669	-0.07(-0.22%)
Jan 05, 2012	30.80	30.94	30.59	30.90	807,237	+0.00(+0.00%)
Jan 04, 2012	30.89	30.93	30.74	30.90	894,603	+0.28(+0.93%)
Dec 30, 2011	30.71	30.75	30.61	30.62	643,610	-0.14(-0.44%)
Dec 29, 2011	30.53	30.77	30.45	30.75	1,056,050	+0.34(+1.13%)
Dec 28, 2011	30.76	30.77	30.39	30.41	922,384	-0.34(-1.10%)
Dec 27, 2011	30.68	30.81	30.65	30.74	1,082,792	+0.03(+0.09%)
Dec 23, 2011	30.56	30.72	30.47	30.72	932,662	+0.46(+1.52%)
Dec 21, 2011	30.03	30.26	29.94	30.26	1,584,487	+0.23(+0.75%)
Dec 20, 2011	29.66	30.04	29.66	30.03	673,390	+0.76(+2.59%)
Dec 19, 2011	29.63	29.69	29.19	29.27	889,784	-0.28(-0.93%)
Dec 16, 2011	29.64	29.73	29.44	29.55	437,569	+0.06(+0.20%)
Dec 15, 2011	29.53	29.64	29.40	29.49	986,644	+0.22(+0.76%)
Dec 14, 2011	29.43	29.50	29.19	29.27	559,142	-0.21(-0.71%)
Dec 13, 2011	29.75	29.88	29.35	29.47	424,491	-0.09(-0.29%)
Dec 12, 2011	29.73	29.73	29.35	29.56	491,853	-0.32(-1.08%)
Dec 09, 2011	29.50	29.94	29.50	29.88	507,412	+0.42(+1.43%)
Dec 08, 2011	29.85	29.85	29.37	29.46	546,765	-0.46(-1.55%)
Dec 07, 2011	29.81	30.07	29.61	29.92	378,785	+0.07(+0.22%)
Dec 06, 2011	29.78	30.03	29.70	29.86	535,559	+0.11(+0.36%)
Dec 05, 2011	29.96	29.96	29.58	29.75	432,452	+0.21(+0.73%)
Dec 02, 2011	29.86	29.86	29.50	29.53	559,242	-0.05(-0.18%)
Dec 01, 2011	29.66	29.75	29.52	29.59	562,536	-0.08(-0.27%)
Nov 30, 2011	29.33	29.67	29.29	29.67	478,151	+1.05(+3.66%)
Nov 29, 2011	28.50	28.75	28.46	28.62	398,391	+0.19(+0.68%)
Nov 28, 2011	28.41	28.51	28.24	28.43	480,018	+0.67(+2.42%)
Nov 25, 2011	27.78	28.01	27.76	27.76	594,009	-0.05(-0.17%)
Nov 23, 2011	28.13	28.13	27.77	27.80	631,466	-0.52(-1.82%)
Nov 22, 2011	28.41	28.51	28.21	28.32	788,240	-0.13(-0.47%)
Nov 21, 2011	28.63	28.63	28.25	28.45	835,503	-0.46(-1.60%)
Nov 18, 2011	29.04	29.06	28.81	28.92	674,848	+0.01(+0.02%)
Nov 17, 2011	29.18	29.27	28.71	28.91	892,757	-0.30(-1.01%)
Nov 16, 2011	29.38	29.67	29.16	29.20	797,107	-0.40(-1.36%)
Nov 15, 2011	29.50	29.75	29.36	29.61	577,268	+0.09(+0.32%)
Nov 14, 2011	29.71	29.71	29.40	29.51	647,385	-0.25(-0.86%)
Nov 11, 2011	29.65	29.84	29.60	29.77	378,637	+0.48(+1.63%)
Nov 10, 2011	29.34	29.40	29.01	29.29	937,124	+0.32(+1.09%)
Nov 09, 2011	29.25	29.39	28.87	28.98	708,559	-0.89(-2.96%)
Nov 08, 2011	29.70	29.88	29.42	29.86	936,841	+0.30(+1.02%)
Nov 07, 2011	29.33	29.56	29.09	29.56	938,716	+0.23(+0.78%)
Nov 04, 2011	29.31	29.35	29.02	29.33	760,191	-0.16(-0.55%)
Nov 03, 2011	29.32	29.53	29.05	29.49	653,250	+0.46(+1.57%)
Nov 02, 2011	29.03	29.11	28.81	29.04	1,032,508	+0.38(+1.33%)
Nov 01, 2011	28.68	28.98	28.54	28.66	1,791,333	-0.64(-2.20%)
Oct 31, 2011	29.61	29.69	29.29	29.30	970,385	-0.62(-2.06%)
Oct 28, 2011	29.86	29.93	29.79	29.92	668,764	-0.09(-0.29%)
Oct 27, 2011	29.91	30.15	29.65	30.00	1,426,095	+0.72(+2.47%)
Oct 26, 2011	29.27	29.33	28.86	29.28	563,853	+0.30(+1.04%)
Oct 25, 2011	29.35	29.35	28.89	28.98	599,404	-0.46(-1.55%)
Oct 24, 2011	29.34	29.47	29.28	29.43	767,137	+0.14(+0.48%)
Oct 21, 2011	29.08	29.29	29.04	29.29	666,571	+0.49(+1.70%)
Oct 20, 2011	28.72	28.87	28.46	28.80	560,238	+0.14(+0.49%)
Oct 19, 2011	28.86	29.02	28.59	28.66	429,722	-0.16(-0.56%)
Oct 18, 2011	28.29	29.02	28.18	28.82	881,766	+0.47(+1.66%)
Oct 17, 2011	28.70	28.70	28.29	28.35	532,635	-0.42(-1.45%)
Oct 14, 2011	28.76	28.77	28.54	28.77	373,501	+0.34(+1.18%)
Oct 13, 2011	28.36	28.49	28.17	28.43	323,178	-0.03(-0.09%)
Oct 12, 2011	28.47	28.69	28.33	28.46	1,364,893	+0.23(+0.83%)
Oct 11, 2011	28.17	28.30	28.09	28.23	396,982	-0.06(-0.21%)
Oct 10, 2011	28.03	28.32	27.96	28.29	749,666	+0.74(+2.68%)
Oct 07, 2011	27.74	27.84	27.45	27.55	795,635	+0.01(+0.05%)
Oct 06, 2011	27.29	27.58	27.29	27.53	659,676	+0.28(+1.01%)
Oct 05, 2011	27.00	27.27	26.74	27.26	469,758	+0.38(+1.42%)
Oct 04, 2011	26.16	26.94	25.90	26.88	867,214	+0.43(+1.62%)
Oct 03, 2011	26.98	27.26	26.45	26.45	622,785	-0.66(-2.45%)
Sep 30, 2011	27.25	27.56	27.10	27.11	407,996	-0.44(-1.61%)
Sep 29, 2011	27.64	27.78	27.17	27.55	437,546	+0.35(+1.28%)
Sep 28, 2011	27.75	27.87	27.17	27.21	487,035	-0.48(-1.72%)
Sep 27, 2011	27.85	28.04	27.50	27.68	508,440	+0.37(+1.35%)
Sep 26, 2011	27.07	27.35	26.71	27.31	651,712	+0.52(+1.95%)
Sep 23, 2011	26.63	26.90	26.47	26.79	611,903	+0.13(+0.47%)
Sep 22, 2011	26.78	26.85	26.34	26.66	1,088,989	-0.70(-2.55%)
Sep 21, 2011	28.19	28.19	27.36	27.36	515,049	-0.78(-2.79%)
Sep 20, 2011	28.28	28.49	28.07	28.15	450,972	+0.08(+0.28%)
Sep 19, 2011	27.97	28.21	27.79	28.07	399,768	-0.29(-1.03%)
Sep 16, 2011	28.26	28.40	27.96	28.36	402,486	+0.21(+0.73%)
Sep 15, 2011	28.08	28.18	27.82	28.16	397,267	+0.39(+1.39%)
Sep 14, 2011	27.60	28.07	27.22	27.77	604,394	+0.35(+1.29%)
Sep 13, 2011	27.32	27.46	27.09	27.42	437,799	+0.21(+0.78%)
Sep 12, 2011	26.81	27.20	26.67	27.20	503,716	+0.13(+0.47%)
Sep 09, 2011	27.51	27.51	26.94	27.08	550,422	-0.65(-2.36%)
Sep 08, 2011	27.81	28.10	27.69	27.73	255,639	-0.22(-0.78%)
Sep 07, 2011	27.71	27.95	27.57	27.95	417,478	+0.61(+2.22%)
Sep 06, 2011	26.82	27.36	26.80	27.34	752,946	-0.19(-0.68%)
Sep 02, 2011	27.70	27.77	27.46	27.53	489,560	-0.57(-2.01%)
Sep 01, 2011	28.39	28.55	28.07	28.10	397,374	-0.21(-0.73%)
Aug 31, 2011	28.43	28.54	28.14	28.30	1,205,164	+0.08(+0.28%)
Aug 30, 2011	28.03	28.37	27.88	28.22	610,750	+0.09(+0.31%)
Aug 29, 2011	27.83	28.14	27.81	28.14	664,040	+0.65(+2.37%)
Aug 26, 2011	27.10	27.59	26.62	27.48	387,584	+0.30(+1.10%)
Aug 25, 2011	27.81	27.84	27.09	27.18	637,531	-0.51(-1.85%)
Aug 24, 2011	27.33	27.70	27.22	27.70	498,577	+0.37(+1.36%)
Aug 23, 2011	26.71	27.35	26.64	27.32	574,856	+0.77(+2.91%)
Aug 22, 2011	27.08	27.08	26.51	26.55	858,831	-0.01(-0.02%)
Aug 19, 2011	26.51	27.09	26.50	26.56	633,949	-0.23(-0.87%)
Aug 18, 2011	27.12	27.19	26.57	26.79	1,041,350	-0.91(-3.27%)
Aug 17, 2011	27.78	27.96	27.51	27.70	562,875	+0.09(+0.34%)
Aug 16, 2011	27.54	27.76	27.34	27.60	748,378	-0.13(-0.46%)
Aug 15, 2011	27.42	27.73	27.39	27.73	873,982	+0.56(+2.06%)
Aug 12, 2011	27.27	27.39	26.99	27.17	663,496	+0.22(+0.82%)
Aug 11, 2011	26.17	27.30	26.08	26.95	794,598	+0.98(+3.76%)
Aug 10, 2011	26.68	26.76	25.89	25.97	1,590,500	-1.06(-3.91%)
Aug 09, 2011	27.26	27.03	25.48	27.03	1,650,285	+0.95(+3.62%)
Aug 08, 2011	26.94	27.24	26.04	26.09	1,499,139	-1.46(-5.32%)
Aug 05, 2011	27.78	27.79	26.81	27.55	1,594,932	+0.15(+0.53%)
Aug 04, 2011	28.28	28.28	27.36	27.40	1,217,912	-1.13(-3.96%)
Aug 03, 2011	28.46	28.55	28.06	28.53	847,506	+0.09(+0.32%)
Aug 02, 2011	28.87	28.93	28.43	28.44	764,143	-0.60(-2.06%)
Aug 01, 2011	29.51	29.53	28.76	29.04	831,517	-0.09(-0.30%)
Jul 29, 2011	29.11	29.35	28.99	29.13	748,704	-0.22(-0.74%)
Jul 28, 2011	29.43	29.65	29.31	29.35	319,100	-0.18(-0.61%)
Jul 27, 2011	29.80	29.82	29.48	29.53	264,744	-0.44(-1.47%)
Jul 26, 2011	30.12	30.13	29.91	29.97	158,245	-0.17(-0.57%)
Jul 25, 2011	30.07	30.27	29.99	30.14	284,739	-0.17(-0.55%)
Jul 22, 2011	30.30	30.32	30.25	30.31	227,029	-0.06(-0.20%)
Jul 21, 2011	30.15	30.44	30.09	30.37	181,077	+0.35(+1.16%)
Jul 20, 2011	30.10	30.10	29.95	30.02	245,951	-0.02(-0.08%)
Jul 19, 2011	29.83	30.09	29.81	30.04	229,077	+0.36(+1.22%)
Jul 18, 2011	29.85	29.85	29.52	29.68	256,859	-0.27(-0.89%)
Jul 15, 2011	30.00	30.00	29.76	29.95	225,015	+0.07(+0.24%)
Jul 14, 2011	30.09	30.20	29.83	29.88	202,422	-0.14(-0.45%)
Jul 13, 2011	30.11	30.26	29.95	30.01	165,609	+0.06(+0.19%)
Jul 12, 2011	29.98	30.22	29.95	29.95	262,398	-0.10(-0.33%)
Jul 11, 2011	30.17	30.17	29.97	30.05	213,116	-0.36(-1.18%)
Jul 08, 2011	30.35	30.42	30.22	30.41	427,250	-0.17(-0.57%)
Jul 07, 2011	30.59	30.65	30.49	30.59	559,006	+0.25(+0.81%)
Jul 06, 2011	30.25	30.40	30.19	30.34	541,400	+0.09(+0.29%)
Jul 05, 2011	30.31	30.31	30.18	30.25	543,096	-0.06(-0.20%)
Jul 01, 2011	29.94	30.34	29.91	30.31	565,834	+0.37(+1.22%)
Jun 30, 2011	29.80	29.98	29.73	29.95	306,133	+0.28(+0.93%)
Jun 29, 2011	29.64	29.71	29.51	29.67	307,703	+0.17(+0.58%)
Jun 28, 2011	29.31	29.51	29.23	29.50	184,625	+0.32(+1.09%)
Jun 27, 2011	29.02	29.29	28.98	29.18	226,111	+0.21(+0.74%)
Jun 24, 2011	29.27	29.27	28.94	28.97	259,214	-0.28(-0.94%)
Jun 23, 2011	29.14	29.25	28.84	29.24	534,523	-0.13(-0.45%)
Jun 22, 2011	29.49	29.61	29.37	29.38	343,683	-0.18(-0.62%)
Jun 21, 2011	29.44	29.62	29.40	29.56	270,638	+0.22(+0.76%)
Jun 20, 2011	29.30	29.36	29.27	29.34	274,338	+0.21(+0.73%)
Jun 17, 2011	29.30	29.31	29.07	29.13	179,257	+0.09(+0.30%)
Jun 16, 2011	28.90	29.13	28.85	29.04	176,448	+0.15(+0.53%)
Jun 15, 2011	29.14	29.19	28.80	28.89	340,779	-0.43(-1.46%)
Jun 14, 2011	29.26	29.42	29.19	29.32	351,235	+0.33(+1.13%)
Jun 13, 2011	28.99	29.11	28.90	28.99	236,426	+0.10(+0.35%)
Jun 10, 2011	29.20	29.20	28.87	28.89	288,230	-0.41(-1.39%)
Jun 09, 2011	29.22	29.41	29.14	29.30	181,903	+0.15(+0.52%)
Jun 08, 2011	29.14	29.24	29.08	29.14	159,475	-0.02(-0.06%)
Jun 07, 2011	29.30	29.38	29.16	29.16	184,154	+0.02(+0.06%)
Jun 06, 2011	29.26	29.31	29.13	29.14	211,371	-0.21(-0.72%)
Jun 03, 2011	29.30	29.50	29.25	29.36	240,279	-0.45(-1.51%)
May 24, 2011	29.96	29.97	29.81	29.81	246,666	-0.06(-0.20%)
May 23, 2011	29.85	29.94	29.75	29.86	914,114	-0.30(-1.01%)
May 20, 2011	30.31	30.35	30.09	30.17	141,638	-0.20(-0.67%)
May 19, 2011	30.38	30.41	30.20	30.37	244,793	+0.09(+0.28%)
May 18, 2011	30.10	30.29	29.98	30.29	158,424	+0.25(+0.84%)
May 17, 2011	29.99	30.10	29.86	30.04	276,760	-0.04(-0.13%)
May 16, 2011	30.10	30.27	30.02	30.08	188,784	-0.09(-0.31%)
May 13, 2011	30.39	30.39	30.06	30.17	201,772	-0.18(-0.59%)
May 12, 2011	30.06	30.38	29.98	30.35	128,081	+0.20(+0.68%)
May 11, 2011	30.36	30.36	30.02	30.14	184,026	-0.20(-0.65%)
May 10, 2011	30.23	30.40	30.20	30.34	167,686	+0.19(+0.64%)
May 09, 2011	30.08	30.22	29.96	30.15	140,635	+0.13(+0.42%)
May 06, 2011	30.20	30.31	29.93	30.02	344,662	+0.11(+0.36%)
May 05, 2011	30.12	30.17	29.79	29.92	157,932	-0.32(-1.07%)
May 04, 2011	30.35	30.36	30.14	30.24	171,234	-0.14(-0.46%)
May 03, 2011	30.41	30.44	30.23	30.38	260,148	-0.07(-0.24%)