Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.506	2.577	2.498	2.550	622,208	+0.02(+0.69%)
Apr 29, 2021	2.533	2.559	2.524	2.533	315,970	+0.02(+0.70%)
Apr 28, 2021	2.515	2.533	2.506	2.515	271,664	+0.02(+0.70%)
Apr 27, 2021	2.524	2.524	2.489	2.498	307,214	-0.02(-0.70%)
Apr 26, 2021	2.524	2.542	2.506	2.515	429,933	+0.04(+1.41%)
Apr 23, 2021	2.489	2.515	2.463	2.480	441,240	+0.00(+0.00%)
Apr 22, 2021	2.454	2.480	2.445	2.480	448,337	-0.04(-1.39%)
Apr 21, 2021	2.471	2.515	2.445	2.515	329,909	+0.03(+1.06%)
Apr 20, 2021	2.506	2.506	2.450	2.489	263,119	-0.03(-1.05%)
Apr 19, 2021	2.542	2.542	2.498	2.515	300,061	-0.04(-1.37%)
Apr 16, 2021	2.559	2.568	2.542	2.550	317,893	+0.00(+0.00%)
Apr 15, 2021	2.542	2.559	2.515	2.550	368,309	+0.04(+1.75%)
Apr 14, 2021	2.515	2.533	2.506	2.506	250,579	+0.00(+0.00%)
Apr 13, 2021	2.524	2.524	2.480	2.506	392,169	-0.02(-0.69%)
Apr 12, 2021	2.533	2.550	2.515	2.524	285,611	-0.04(-1.37%)
Apr 09, 2021	2.533	2.559	2.506	2.559	330,559	+0.02(+0.69%)
Apr 08, 2021	2.533	2.542	2.515	2.542	557,146	-0.02(-0.69%)
Apr 07, 2021	2.542	2.603	2.533	2.559	262,075	+0.02(+0.69%)
Apr 06, 2021	2.568	2.568	2.524	2.542	316,512	-0.07(-2.68%)
Apr 05, 2021	2.620	2.664	2.585	2.612	362,913	+0.05(+2.05%)
Apr 01, 2021	2.577	2.577	2.542	2.559	319,833	+0.01(+0.34%)
Mar 31, 2021	2.620	2.620	2.542	2.550	532,765	-0.12(-4.59%)
Mar 30, 2021	2.655	2.673	2.638	2.673	513,022	+0.05(+1.96%)
Mar 29, 2021	2.622	2.639	2.605	2.622	393,963	-0.07(-2.55%)
Mar 26, 2021	2.656	2.690	2.647	2.690	296,809	+0.03(+1.29%)
Mar 25, 2021	2.622	2.673	2.605	2.656	289,324	+0.03(+1.31%)
Mar 24, 2021	2.596	2.622	2.596	2.622	450,799	-0.03(-0.97%)
Mar 23, 2021	2.673	2.682	2.639	2.647	391,305	-0.08(-2.83%)
Mar 22, 2021	2.725	2.733	2.707	2.725	221,802	+0.00(+0.00%)
Mar 19, 2021	2.716	2.725	2.690	2.725	399,636	+0.03(+1.27%)
Mar 18, 2021	2.656	2.716	2.656	2.690	551,891	+0.06(+2.28%)
Mar 17, 2021	2.622	2.647	2.596	2.630	629,047	+0.02(+0.66%)
Mar 16, 2021	2.630	2.639	2.570	2.613	419,249	-0.01(-0.33%)
Mar 15, 2021	2.622	2.630	2.596	2.622	238,261	+0.05(+2.00%)
Mar 12, 2021	2.553	2.570	2.553	2.570	391,583	+0.02(+0.67%)
Mar 11, 2021	2.545	2.562	2.536	2.553	218,699	-0.01(-0.33%)
Mar 10, 2021	2.570	2.583	2.545	2.562	209,408	+0.00(+0.00%)
Mar 09, 2021	2.545	2.579	2.532	2.562	486,821	+0.03(+1.01%)
Mar 08, 2021	2.545	2.557	2.519	2.536	598,902	+0.00(+0.00%)
Mar 05, 2021	2.527	2.545	2.493	2.536	391,349	+0.03(+1.02%)
Mar 04, 2021	2.536	2.560	2.493	2.510	732,143	-0.04(-1.68%)
Mar 03, 2021	2.536	2.579	2.527	2.553	940,236	+0.00(+0.00%)
Mar 02, 2021	2.553	2.562	2.536	2.553	280,399	-0.02(-0.67%)
Mar 01, 2021	2.553	2.570	2.545	2.570	471,401	+0.03(+1.01%)
Feb 26, 2021	2.587	2.587	2.527	2.545	413,175	-0.07(-2.62%)
Feb 25, 2021	2.613	2.647	2.579	2.613	1,267,171	-0.03(-0.97%)
Feb 24, 2021	2.587	2.639	2.579	2.639	454,971	+0.01(+0.33%)
Feb 23, 2021	2.647	2.647	2.605	2.630	778,775	-0.03(-0.97%)
Feb 22, 2021	2.613	2.656	2.605	2.656	695,200	+0.07(+2.65%)
Feb 19, 2021	2.570	2.592	2.562	2.587	358,319	+0.02(+0.67%)
Feb 18, 2021	2.596	2.596	2.545	2.570	372,870	-0.08(-2.91%)
Feb 17, 2021	2.622	2.656	2.613	2.647	511,821	+0.03(+0.98%)
Feb 16, 2021	2.613	2.638	2.605	2.622	564,270	+0.07(+2.68%)
Feb 12, 2021	2.510	2.553	2.510	2.553	323,187	+0.05(+2.05%)
Feb 11, 2021	2.485	2.502	2.485	2.502	255,801	+0.02(+0.69%)
Feb 10, 2021	2.485	2.502	2.468	2.485	289,218	-0.03(-1.02%)
Feb 09, 2021	2.510	2.519	2.493	2.510	479,909	-0.03(-1.01%)
Feb 08, 2021	2.468	2.545	2.468	2.536	519,552	+0.08(+3.14%)
Feb 05, 2021	2.433	2.468	2.427	2.459	412,358	+0.05(+2.13%)
Feb 04, 2021	2.382	2.416	2.378	2.408	523,101	+0.02(+0.72%)
Feb 03, 2021	2.365	2.399	2.350	2.390	289,685	+0.04(+1.82%)
Feb 02, 2021	2.330	2.348	2.322	2.348	370,743	-0.02(-0.72%)
Feb 01, 2021	2.322	2.365	2.313	2.365	382,835	+0.06(+2.60%)
Jan 29, 2021	2.296	2.305	2.270	2.305	790,869	-0.03(-1.47%)
Jan 28, 2021	2.305	2.356	2.305	2.339	503,777	+0.07(+3.02%)
Jan 27, 2021	2.296	2.296	2.262	2.270	364,655	-0.06(-2.57%)
Jan 26, 2021	2.305	2.330	2.305	2.330	324,498	+0.04(+1.87%)
Jan 25, 2021	2.288	2.305	2.262	2.288	430,806	-0.02(-0.74%)
Jan 22, 2021	2.313	2.322	2.296	2.305	262,261	-0.02(-0.74%)
Jan 21, 2021	2.339	2.347	2.296	2.322	390,247	-0.03(-1.09%)
Jan 20, 2021	2.330	2.348	2.324	2.348	254,985	+0.00(+0.00%)
Jan 19, 2021	2.373	2.390	2.339	2.348	1,215,449	-0.03(-1.08%)
Jan 15, 2021	2.365	2.382	2.348	2.373	504,097	-0.05(-2.12%)
Jan 14, 2021	2.382	2.425	2.382	2.425	385,833	+0.03(+1.43%)
Jan 13, 2021	2.373	2.399	2.365	2.390	243,058	-0.01(-0.36%)
Jan 12, 2021	2.348	2.399	2.348	2.399	461,707	+0.03(+1.45%)
Jan 11, 2021	2.356	2.378	2.339	2.365	441,928	+0.00(+0.00%)
Jan 08, 2021	2.356	2.365	2.318	2.365	598,404	+0.03(+1.47%)
Jan 07, 2021	2.313	2.330	2.296	2.330	290,406	+0.04(+1.87%)
Jan 06, 2021	2.236	2.296	2.236	2.288	642,094	+0.09(+3.89%)
Jan 05, 2021	2.193	2.202	2.185	2.202	317,473	+0.02(+0.78%)
Jan 04, 2021	2.193	2.202	2.159	2.185	533,149	+0.00(+0.00%)
Dec 31, 2020		2.185	2.185	2.185	291,208	+0.02(+0.79%)
Dec 30, 2020	2.193	2.202	2.168	2.168	291,208	-0.03(-1.17%)
Dec 29, 2020	2.159	2.210	2.159	2.193	840,831	+0.03(+1.59%)
Dec 28, 2020	2.176	2.185	2.151	2.159	401,865	+0.01(+0.40%)
Dec 24, 2020	2.176	2.189	2.151	2.151	241,135	-0.02(-0.79%)
Dec 23, 2020	2.159	2.193	2.159	2.168	417,162	-0.01(-0.39%)
Dec 22, 2020	2.185	2.193	2.159	2.176	596,874	+0.00(+0.00%)
Dec 21, 2020	2.176	2.193	2.168	2.176	502,921	-0.03(-1.17%)
Dec 18, 2020	2.202	2.210	2.176	2.202	767,993	+0.01(+0.39%)
Dec 17, 2020	2.202	2.210	2.193	2.193	409,797	+0.00(+0.00%)
Dec 16, 2020	2.193	2.219	2.185	2.193	675,206	-0.01(-0.39%)
Dec 15, 2020	2.219	2.223	2.193	2.202	701,477	-0.01(-0.39%)
Dec 14, 2020	2.228	2.242	2.193	2.210	327,567	+0.01(+0.39%)
Dec 11, 2020	2.210	2.219	2.193	2.202	504,331	+0.01(+0.39%)
Dec 10, 2020	2.168	2.202	2.159	2.193	1,246,174	+0.03(+1.59%)
Dec 09, 2020	2.176	2.185	2.159	2.159	224,573	-0.03(-1.18%)
Dec 08, 2020	2.193	2.202	2.185	2.185	336,710	-0.03(-1.16%)
Dec 07, 2020	2.236	2.240	2.206	2.210	405,188	-0.05(-2.27%)
Dec 04, 2020	2.236	2.262	2.236	2.262	628,984	+0.03(+1.15%)
Dec 03, 2020	2.262	2.270	2.236	2.236	741,413	-0.01(-0.38%)
Dec 02, 2020	2.228	2.253	2.219	2.245	568,372	+0.02(+0.77%)
Dec 01, 2020	2.245	2.253	2.219	2.228	783,033	+0.03(+1.56%)
Nov 30, 2020	2.236	2.262	2.193	2.193	904,852	-0.09(-4.12%)
Nov 27, 2020	2.305	2.313	2.270	2.288	224,328	-0.04(-1.84%)
Nov 25, 2020	2.330	2.348	2.313	2.330	371,741	-0.07(-2.86%)
Nov 24, 2020	2.373	2.407	2.356	2.399	324,630	+0.01(+0.36%)
Nov 23, 2020	2.390	2.408	2.382	2.390	234,408	+0.02(+0.72%)
Nov 20, 2020	2.356	2.382	2.356	2.373	146,712	+0.03(+1.10%)
Nov 19, 2020	2.330	2.356	2.330	2.348	301,934	+0.03(+1.11%)
Nov 18, 2020	2.339	2.365	2.322	2.322	498,825	-0.03(-1.45%)
Nov 17, 2020	2.330	2.369	2.330	2.356	467,155	+0.00(+0.00%)
Nov 16, 2020	2.382	2.399	2.348	2.356	425,749	+0.04(+1.85%)
Nov 13, 2020	2.313	2.335	2.292	2.313	289,339	-0.02(-0.74%)
Nov 12, 2020	2.348	2.373	2.330	2.330	189,590	-0.04(-1.81%)
Nov 11, 2020	2.382	2.399	2.365	2.373	564,455	+0.03(+1.10%)
Nov 10, 2020	2.322	2.382	2.322	2.348	1,061,879	+0.03(+1.11%)
Nov 09, 2020	2.322	2.373	2.305	2.322	739,077	+0.08(+3.44%)
Nov 06, 2020	2.236	2.253	2.219	2.245	361,470	+0.02(+0.77%)
Nov 05, 2020	2.193	2.228	2.193	2.228	349,284	+0.01(+0.39%)
Nov 04, 2020	2.210	2.236	2.189	2.219	362,027	-0.03(-1.52%)
Nov 03, 2020	2.236	2.262	2.236	2.253	318,647	+0.06(+2.73%)
Nov 02, 2020	2.168	2.210	2.163	2.193	656,951	+0.07(+3.23%)
Oct 30, 2020	2.099	2.142	2.095	2.125	456,360	+0.03(+1.64%)
Oct 29, 2020	2.082	2.108	2.065	2.091	671,680	+0.03(+1.67%)
Oct 28, 2020	2.073	2.082	2.048	2.056	387,187	-0.04(-2.04%)
Oct 27, 2020	2.125	2.125	2.091	2.099	401,870	-0.03(-1.61%)
Oct 26, 2020	2.142	2.151	2.095	2.133	632,603	-0.03(-1.58%)
Oct 23, 2020	2.168	2.185	2.159	2.168	612,760	+0.01(+0.40%)
Oct 22, 2020	2.151	2.168	2.125	2.159	723,294	+0.02(+0.80%)
Oct 21, 2020	2.116	2.151	2.116	2.142	339,761	+0.05(+2.46%)
Oct 20, 2020	2.099	2.121	2.082	2.091	458,605	-0.03(-1.21%)
Oct 19, 2020	2.116	2.133	2.091	2.116	474,440	-0.02(-0.80%)
Oct 16, 2020	2.108	2.142	2.108	2.133	377,927	+0.01(+0.40%)
Oct 15, 2020	2.108	2.125	2.082	2.125	430,540	+0.03(+1.22%)
Oct 14, 2020	2.125	2.133	2.091	2.099	493,490	-0.03(-1.21%)
Oct 13, 2020	2.159	2.168	2.125	2.125	356,932	-0.03(-1.20%)
Oct 12, 2020	2.168	2.168	2.133	2.151	397,093	+0.00(+0.00%)
Oct 09, 2020	2.168	2.176	2.146	2.151	224,095	-0.03(-1.18%)
Oct 08, 2020	2.185	2.202	2.168	2.176	232,547	+0.00(+0.00%)
Oct 07, 2020	2.168	2.193	2.168	2.176	174,027	+0.03(+1.60%)
Oct 06, 2020	2.176	2.185	2.142	2.142	611,676	-0.04(-1.96%)
Oct 05, 2020	2.202	2.210	2.185	2.185	439,697	+0.03(+1.19%)
Oct 02, 2020	2.176	2.202	2.159	2.159	458,928	-0.01(-0.40%)
Oct 01, 2020	2.176	2.228	2.168	2.168	366,254	-0.02(-0.78%)
Sep 30, 2020	2.159	2.210	2.151	2.185	566,211	-0.03(-1.16%)
Sep 29, 2020	2.245	2.245	2.210	2.210	232,529	-0.05(-2.20%)
Sep 28, 2020	2.235	2.260	2.227	2.260	199,636	+0.04(+1.88%)
Sep 25, 2020	2.185	2.227	2.173	2.219	295,431	+0.03(+1.14%)
Sep 24, 2020	2.210	2.210	2.185	2.194	428,226	-0.01(-0.38%)
Sep 23, 2020	2.227	2.239	2.202	2.202	654,896	+0.01(+0.38%)
Sep 22, 2020	2.210	2.210	2.177	2.194	144,830	+0.00(+0.00%)
Sep 21, 2020	2.202	2.202	2.177	2.194	226,268	-0.05(-2.23%)
Sep 18, 2020	2.252	2.260	2.227	2.244	358,858	-0.01(-0.37%)
Sep 17, 2020	2.210	2.260	2.210	2.252	133,975	+0.04(+1.89%)
Sep 16, 2020	2.244	2.244	2.210	2.210	192,668	-0.05(-2.21%)
Sep 15, 2020	2.269	2.277	2.244	2.260	259,617	+0.02(+0.74%)
Sep 14, 2020	2.260	2.269	2.244	2.244	283,740	-0.03(-1.10%)
Sep 11, 2020	2.252	2.269	2.244	2.269	149,394	+0.03(+1.12%)
Sep 10, 2020	2.252	2.260	2.227	2.244	361,373	+0.01(+0.37%)
Sep 09, 2020	2.227	2.235	2.210	2.235	136,115	-0.01(-0.37%)
Sep 08, 2020	2.269	2.269	2.235	2.244	131,716	-0.04(-1.82%)
Sep 04, 2020	2.269	2.294	2.252	2.285	164,861	+0.03(+1.11%)
Sep 03, 2020	2.277	2.302	2.244	2.260	189,885	-0.03(-1.09%)
Sep 02, 2020	2.269	2.294	2.269	2.285	206,564	+0.00(+0.00%)
Sep 01, 2020	2.269	2.285	2.252	2.285	86,308	+0.00(+0.00%)
Aug 31, 2020	2.277	2.310	2.269	2.285	214,145	-0.03(-1.44%)
Aug 28, 2020	2.302	2.319	2.289	2.319	148,195	+0.06(+2.58%)
Aug 27, 2020	2.269	2.269	2.244	2.260	150,524	-0.04(-1.81%)
Aug 26, 2020	2.302	2.310	2.279	2.302	196,177	+0.01(+0.36%)
Aug 25, 2020	2.277	2.294	2.277	2.294	455,747	+0.04(+1.85%)
Aug 24, 2020	2.235	2.269	2.227	2.252	923,310	+0.01(+0.37%)
Aug 21, 2020	2.235	2.252	2.219	2.244	331,521	-0.03(-1.10%)
Aug 20, 2020	2.260	2.269	2.252	2.269	218,548	-0.01(-0.37%)
Aug 19, 2020	2.260	2.302	2.260	2.277	667,586	+0.02(+0.74%)
Aug 18, 2020	2.260	2.269	2.244	2.260	485,523	-0.01(-0.37%)
Aug 17, 2020	2.269	2.277	2.252	2.269	323,939	+0.01(+0.37%)
Aug 14, 2020	2.260	2.269	2.244	2.260	217,257	-0.02(-0.73%)
Aug 13, 2020	2.277	2.277	2.260	2.277	366,104	+0.01(+0.37%)
Aug 12, 2020	2.269	2.281	2.252	2.269	870,469	+0.05(+2.26%)
Aug 11, 2020	2.227	2.248	2.210	2.219	657,532	+0.08(+3.50%)
Aug 10, 2020	2.127	2.148	2.118	2.143	427,440	+0.02(+0.78%)
Aug 07, 2020	2.110	2.135	2.093	2.127	599,975	+0.00(+0.00%)
Aug 06, 2020	2.093	2.127	2.093	2.127	318,525	-0.02(-0.78%)
Aug 05, 2020	2.152	2.160	2.135	2.143	552,320	-0.03(-1.53%)
Aug 04, 2020	2.110	2.177	2.102	2.177	911,245	+0.10(+4.82%)
Aug 03, 2020	2.068	2.093	2.052	2.077	614,511	-0.01(-0.40%)
Jul 31, 2020	2.077	2.104	2.052	2.085	338,475	-0.05(-2.34%)
Jul 30, 2020	2.118	2.143	2.110	2.135	261,122	-0.08(-3.40%)
Jul 29, 2020	2.202	2.227	2.194	2.210	336,626	-0.02(-0.75%)
Jul 28, 2020	2.227	2.252	2.185	2.227	1,480,668	+0.03(+1.52%)
Jul 27, 2020	2.194	2.210	2.177	2.194	355,246	+0.08(+3.54%)
Jul 24, 2020	2.118	2.135	2.089	2.118	938,090	-0.01(-0.39%)
Jul 23, 2020	2.143	2.143	2.102	2.127	305,070	+0.00(+0.00%)
Jul 22, 2020	2.127	2.152	2.127	2.127	293,596	-0.02(-0.78%)
Jul 21, 2020	2.118	2.143	2.106	2.143	845,674	+0.01(+0.39%)
Jul 20, 2020	2.135	2.143	2.110	2.135	921,049	+0.03(+1.19%)
Jul 17, 2020	2.135	2.135	2.106	2.110	476,838	-0.05(-2.32%)
Jul 16, 2020	2.135	2.168	2.110	2.160	713,663	+0.02(+0.78%)
Jul 15, 2020	2.127	2.143	2.110	2.143	443,937	+0.04(+1.98%)
Jul 14, 2020	2.068	2.110	2.068	2.102	298,274	+0.04(+2.02%)
Jul 13, 2020	2.077	2.085	2.052	2.060	367,583	+0.00(+0.00%)
Jul 10, 2020	2.052	2.068	2.027	2.060	291,474	+0.01(+0.41%)
Jul 09, 2020	2.043	2.052	2.018	2.052	504,335	+0.02(+0.82%)
Jul 08, 2020	2.043	2.052	2.027	2.035	247,217	-0.03(-1.22%)
Jul 07, 2020	2.068	2.077	2.052	2.060	504,329	-0.02(-0.80%)
Jul 06, 2020	2.102	2.110	2.077	2.077	633,269	+0.00(+0.00%)
Jul 02, 2020	2.068	2.093	2.052	2.077	542,783	+0.05(+2.47%)
Jul 01, 2020	2.035	2.035	2.018	2.027	218,832	-0.03(-1.62%)
Jun 30, 2020	2.052	2.060	2.027	2.060	845,345	+0.02(+0.82%)
Jun 29, 2020	2.035	2.060	2.027	2.043	348,375	+0.02(+0.82%)
Jun 26, 2020	2.060	2.060	2.018	2.027	317,013	-0.02(-0.82%)
Jun 25, 2020	2.035	2.052	2.018	2.043	590,118	-0.01(-0.41%)
Jun 24, 2020	2.102	2.102	2.027	2.052	271,342	-0.07(-3.15%)
Jun 23, 2020	2.118	2.569	2.093	2.118	1,948,227	+0.03(+1.60%)
Jun 22, 2020	2.085	2.110	2.077	2.085	451,866	+0.01(+0.40%)
Jun 19, 2020	2.102	2.110	2.068	2.077	486,430	-0.03(-1.58%)
Jun 18, 2020	2.118	2.127	2.085	2.110	916,641	-0.01(-0.39%)
Jun 17, 2020	2.152	2.160	2.118	2.118	710,140	-0.01(-0.39%)
Jun 16, 2020	2.135	2.152	2.102	2.127	584,752	+0.01(+0.39%)
Jun 15, 2020	2.068	2.118	2.052	2.118	930,584	+0.02(+0.79%)
Jun 12, 2020	2.093	2.110	2.068	2.102	913,990	+0.05(+2.44%)
Jun 11, 2020	2.093	2.093	2.027	2.052	1,023,184	-0.13(-6.11%)
Jun 10, 2020	2.185	2.210	2.168	2.185	812,987	-0.02(-0.76%)
Jun 09, 2020	2.210	2.227	2.202	2.202	700,463	-0.05(-2.22%)
Jun 08, 2020	2.210	2.260	2.210	2.252	406,107	+0.09(+4.25%)
Jun 05, 2020	2.127	2.177	2.127	2.160	732,703	+0.08(+3.60%)
Jun 04, 2020	2.068	2.102	2.060	2.085	875,671	+0.01(+0.40%)
Jun 03, 2020	2.068	2.102	2.068	2.077	1,040,184	+0.03(+1.22%)
Jun 02, 2020	2.077	2.102	2.027	2.052	2,159,342	-0.01(-0.40%)
Jun 01, 2020	2.060	2.068	2.043	2.060	482,997	-0.02(-0.80%)
May 29, 2020	2.077	2.077	2.035	2.077	780,063	-0.02(-0.80%)
May 28, 2020	2.093	2.110	2.077	2.093	652,862	+0.05(+2.45%)
May 27, 2020	2.018	2.052	2.002	2.043	1,544,127	+0.08(+3.81%)
May 26, 2020	1.960	1.993	1.943	1.968	860,698	+0.11(+5.83%)
May 22, 2020	1.893	1.893	1.856	1.860	1,321,288	-0.03(-1.76%)
May 21, 2020	1.910	1.927	1.893	1.893	548,884	-0.01(-0.44%)
May 20, 2020	1.902	1.927	1.893	1.902	1,112,296	+0.04(+2.24%)
May 19, 2020	1.910	1.918	1.843	1.860	3,448,989	-0.06(-3.04%)
May 18, 2020	1.885	1.927	1.872	1.918	1,832,665	+0.04(+2.22%)
May 15, 2020	1.910	1.918	1.877	1.877	678,389	+0.01(+0.45%)
May 14, 2020	1.860	1.877	1.835	1.868	760,099	-0.02(-0.88%)
May 13, 2020	1.902	1.918	1.885	1.885	877,743	+0.01(+0.44%)
May 12, 2020	1.893	1.910	1.868	1.877	1,370,609	-0.03(-1.75%)
May 11, 2020	1.927	1.941	1.877	1.910	828,367	+0.00(+0.00%)
May 08, 2020	1.918	1.922	1.902	1.910	519,762	+0.05(+2.69%)
May 07, 2020	1.843	1.872	1.843	1.860	1,535,398	-0.03(-1.33%)
May 06, 2020	1.910	1.910	1.860	1.885	516,199	-0.01(-0.44%)
May 05, 2020	1.918	1.927	1.868	1.893	1,101,699	+0.02(+0.89%)
May 04, 2020	1.893	1.893	1.868	1.877	973,562	-0.04(-2.17%)