(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	32.65	32.71	32.71	32.71	500	+0.05(+0.15%)
Apr 26, 2012	32.44	32.66	32.44	32.66	2,625	+0.22(+0.69%)
Apr 25, 2012	32.45	32.51	32.43	32.44	1,505	+0.28(+0.86%)
Apr 24, 2012	32.15	32.35	32.14	32.16	6,005	-0.10(-0.31%)
Apr 23, 2012	32.15	32.26	32.05	32.26	1,155	-0.45(-1.37%)
Apr 20, 2012	32.68	32.72	32.66	32.71	1,356	+0.23(+0.70%)
Apr 19, 2012	32.60	32.60	32.48	32.48	1,250	-0.07(-0.21%)
Apr 18, 2012	32.51	32.56	32.46	32.55	1,622	-0.11(-0.34%)
Apr 17, 2012	32.43	32.68	32.43	32.66	2,613	+0.29(+0.91%)
Apr 16, 2012	32.29	32.37	32.14	32.37	3,395	+0.05(+0.17%)
Apr 13, 2012	31.99	32.32	31.99	32.31	2,752	+0.25(+0.77%)
Apr 12, 2012	32.10	32.10	32.06	32.06	635	+0.01(+0.05%)
Apr 11, 2012	32.07	32.11	32.02	32.05	3,159	+0.14(+0.44%)
Apr 10, 2012	32.08	32.08	31.88	31.91	912	-0.28(-0.87%)
Apr 09, 2012	32.07	32.19	32.07	32.19	1,015	-0.22(-0.69%)
Apr 05, 2012	32.40	32.45	32.35	32.41	2,046	-0.07(-0.22%)
Apr 04, 2012	32.61	32.61	32.48	32.48	386	-0.23(-0.69%)
Apr 03, 2012	32.75	32.90	32.66	32.71	3,969	-0.24(-0.73%)
Apr 02, 2012	32.80	32.95	32.80	32.95	3,577	+0.27(+0.83%)
Mar 30, 2012	32.41	32.78	32.41	32.68	5,718	+0.07(+0.22%)
Mar 29, 2012	32.33	32.61	32.33	32.61	6,966	+0.05(+0.15%)
Mar 28, 2012	32.74	32.75	32.55	32.56	1,824	-0.23(-0.70%)
Mar 27, 2012	32.63	32.79	32.63	32.79	374	+0.01(+0.02%)
Mar 26, 2012	32.77	32.80	32.70	32.78	3,162	+0.54(+1.69%)
Mar 23, 2012	32.24	32.24	32.24	32.24	154	-0.05(-0.16%)
Mar 22, 2012	32.23	32.31	32.23	32.29	2,485	-0.19(-0.58%)
Mar 21, 2012	32.23	32.48	32.23	32.48	991	-0.02(-0.06%)
Mar 20, 2012	32.40	32.50	32.40	32.50	3,110	-0.12(-0.37%)
Mar 19, 2012	32.28	32.63	32.28	32.62	1,595	-0.02(-0.06%)
Mar 15, 2012	32.46	32.64	32.64	32.64	1,900	+0.13(+0.42%)
Mar 14, 2012	32.66	32.66	32.50	32.50	3,315	+0.00(+0.01%)
Mar 13, 2012	32.50	32.50	32.39	32.50	1,840	+0.20(+0.62%)
Mar 12, 2012	32.33	32.35	32.30	32.30	1,504	+0.09(+0.28%)
Mar 09, 2012	31.92	32.21	31.92	32.21	3,273	+0.13(+0.41%)
Mar 08, 2012	31.90	32.08	31.90	32.08	1,550	+0.31(+0.97%)
Mar 07, 2012	31.86	31.86	31.60	31.77	16,913	+0.17(+0.54%)
Mar 06, 2012	31.74	31.76	31.58	31.60	5,064	-0.30(-0.94%)
Mar 05, 2012	31.84	31.92	31.77	31.90	1,426	+0.06(+0.18%)
Mar 02, 2012	32.02	32.02	31.82	31.84	1,362	-0.10(-0.30%)
Mar 01, 2012	31.95	32.09	31.94	31.94	2,372	-0.06(-0.19%)
Feb 29, 2012	32.08	32.12	31.96	32.00	1,453	+0.06(+0.18%)
Feb 28, 2012	31.90	32.03	31.90	31.94	2,600	-0.11(-0.34%)
Feb 27, 2012	31.83	32.08	31.83	32.05	1,300	-0.04(-0.11%)
Feb 24, 2012	32.14	32.14	32.05	32.09	1,405	-0.01(-0.04%)
Feb 23, 2012	31.96	32.10	31.96	32.10	859	+0.26(+0.82%)
Feb 22, 2012	31.89	31.89	31.77	31.84	1,423	-0.07(-0.22%)
Feb 21, 2012	31.95	32.06	31.89	31.91	2,917	-0.07(-0.22%)
Feb 17, 2012	31.96	31.99	31.96	31.98	2,177	+0.06(+0.19%)
Feb 16, 2012	31.87	31.92	31.87	31.92	1,704	+0.35(+1.11%)
Feb 15, 2012	31.79	31.79	31.57	31.57	500	-0.08(-0.25%)
Feb 14, 2012	31.51	31.66	31.51	31.65	2,900	+0.00(+0.00%)
Feb 13, 2012	31.43	31.70	31.43	31.65	4,875	+0.11(+0.35%)
Feb 10, 2012	31.48	31.54	31.48	31.54	431	-0.17(-0.53%)
Feb 09, 2012	31.51	31.71	31.51	31.71	1,812	+0.01(+0.02%)
Feb 08, 2012	31.69	31.80	31.57	31.70	80,146	-0.07(-0.21%)
Feb 07, 2012	32.01	32.01	31.73	31.77	4,122	+0.08(+0.26%)
Feb 06, 2012	31.91	31.91	31.66	31.69	1,850	-0.06(-0.19%)
Feb 03, 2012	31.80	31.85	31.74	31.74	2,382	+0.13(+0.42%)
Feb 02, 2012	31.55	31.61	31.46	31.61	2,251	+0.19(+0.61%)
Feb 01, 2012	31.30	31.42	31.30	31.42	3,157	+0.35(+1.11%)
Jan 31, 2012	31.08	31.14	31.01	31.07	1,854	-0.07(-0.21%)
Jan 30, 2012	31.25	31.25	31.08	31.14	1,536	-0.18(-0.57%)
Jan 27, 2012	31.35	31.35	31.32	31.32	1,416	-0.05(-0.16%)
Jan 26, 2012	31.64	31.64	31.37	31.37	3,024	-0.21(-0.66%)
Jan 25, 2012	31.20	31.58	31.20	31.58	1,449	+0.38(+1.22%)
Jan 24, 2012	31.20	31.20	31.20	31.20	500	-0.05(-0.16%)
Jan 23, 2012	31.13	31.25	31.00	31.25	9,402	+0.02(+0.06%)
Jan 20, 2012	31.18	31.27	31.13	31.23	1,437	+0.02(+0.06%)
Jan 19, 2012	31.11	31.26	31.11	31.21	2,019	+0.07(+0.22%)
Jan 18, 2012	30.98	31.24	30.98	31.14	4,397	+0.16(+0.52%)
Jan 17, 2012	31.09	31.09	30.94	30.98	5,038	+0.27(+0.88%)
Jan 13, 2012	30.63	30.79	30.63	30.71	4,582	-0.14(-0.46%)
Jan 12, 2012	30.81	30.89	30.76	30.85	1,790	+0.14(+0.46%)
Jan 11, 2012	30.86	30.86	30.71	30.71	1,501	-0.13(-0.43%)
Jan 10, 2012	30.94	30.94	30.83	30.84	1,016	+0.02(+0.07%)
Jan 09, 2012	30.98	30.98	30.69	30.82	57,150	+0.04(+0.13%)
Jan 06, 2012	30.87	30.87	30.71	30.78	4,326	-0.17(-0.55%)
Jan 05, 2012	30.80	30.95	30.80	30.95	1,085	+0.09(+0.29%)
Jan 04, 2012	31.05	31.05	30.86	30.86	3,048	-0.26(-0.84%)
Dec 30, 2011	31.28	31.28	31.12	31.12	1,840	-0.16(-0.51%)
Dec 29, 2011	31.17	31.28	31.12	31.28	6,872	+0.30(+0.97%)
Dec 28, 2011	31.13	31.13	30.98	30.98	918	-0.27(-0.86%)
Dec 27, 2011	31.22	31.25	31.22	31.25	460	+0.13(+0.42%)
Dec 23, 2011	30.97	31.13	30.97	31.12	2,223	+0.03(+0.10%)
Dec 21, 2011	30.83	31.09	30.78	31.09	3,631	+0.40(+1.31%)
Dec 20, 2011	30.59	30.69	30.59	30.69	2,578	+0.56(+1.86%)
Dec 19, 2011	30.32	30.50	30.09	30.13	2,675	+0.13(+0.43%)
Dec 16, 2011	30.20	30.26	29.98	30.00	2,926	-0.16(-0.53%)
Dec 15, 2011	30.15	30.22	30.14	30.16	2,260	+0.25(+0.83%)
Dec 14, 2011	30.06	30.08	29.89	29.91	1,335	-0.50(-1.65%)
Dec 13, 2011	30.38	30.42	30.38	30.42	800	+0.21(+0.68%)
Dec 12, 2011	30.37	30.38	30.21	30.21	1,729	-0.52(-1.69%)
Dec 09, 2011	30.38	30.75	30.25	30.73	3,347	+0.54(+1.79%)
Dec 08, 2011	30.33	30.35	30.13	30.19	49,754	-0.19(-0.63%)
Dec 07, 2011	30.44	30.44	30.28	30.38	3,333	-0.21(-0.68%)
Dec 06, 2011	30.49	30.59	30.48	30.59	3,921	+0.11(+0.36%)
Dec 05, 2011	30.58	30.64	30.42	30.48	7,376	+0.19(+0.63%)
Dec 02, 2011	30.47	30.47	30.29	30.29	3,040	-0.12(-0.40%)
Dec 01, 2011	30.44	30.44	30.41	30.41	863	+0.02(+0.07%)
Nov 30, 2011	30.23	30.39	30.17	30.39	44,518	+0.82(+2.77%)
Nov 29, 2011	29.69	29.74	29.57	29.57	4,343	+0.13(+0.44%)
Nov 28, 2011	29.43	29.51	29.34	29.44	4,115	+0.42(+1.45%)
Nov 25, 2011	29.02	29.02	29.02	29.02	170	-0.01(-0.03%)
Nov 23, 2011	29.00	29.11	28.94	29.03	4,625	-0.46(-1.56%)
Nov 22, 2011	29.66	29.66	29.40	29.49	2,214	-0.13(-0.44%)
Nov 21, 2011	29.69	29.69	29.40	29.62	18,769	-0.42(-1.40%)
Nov 18, 2011	30.14	30.16	30.04	30.04	4,600	-0.01(-0.03%)
Nov 17, 2011	30.42	30.42	30.05	30.05	1,100	-0.32(-1.06%)
Nov 16, 2011	30.49	30.81	30.37	30.37	6,631	-0.37(-1.19%)
Nov 15, 2011	30.32	30.75	30.32	30.74	3,357	+0.42(+1.38%)
Nov 14, 2011	30.32	30.32	30.32	30.32	200	-0.32(-1.03%)
Nov 11, 2011	30.51	30.64	30.51	30.64	1,686	+0.46(+1.53%)
Nov 10, 2011	30.43	30.43	29.99	30.18	1,772	+0.05(+0.15%)
Nov 09, 2011	30.18	30.32	30.00	30.13	5,252	-0.75(-2.43%)
Nov 08, 2011	30.67	30.89	30.52	30.88	1,154	+0.33(+1.08%)
Nov 07, 2011	30.35	30.57	30.15	30.55	3,196	+0.16(+0.53%)
Nov 04, 2011	30.40	30.49	30.24	30.39	1,093	-0.22(-0.72%)
Nov 03, 2011	30.18	30.63	30.18	30.61	1,450	+0.66(+2.20%)
Nov 02, 2011	30.06	30.06	29.90	29.95	1,700	+0.10(+0.33%)
Nov 01, 2011	29.66	30.00	29.66	29.85	2,334	-1.06(-3.43%)
Oct 31, 2011	30.67	30.91	30.67	30.91	978	-0.01(-0.03%)
Oct 28, 2011	31.44	31.44	30.88	30.92	4,295	-0.07(-0.23%)
Oct 27, 2011	30.95	31.16	30.71	30.99	4,791	+0.79(+2.62%)
Oct 26, 2011	30.19	30.28	29.61	30.20	68,453	+0.39(+1.31%)
Oct 25, 2011	30.18	30.18	29.81	29.81	7,290	-0.69(-2.26%)
Oct 24, 2011	30.49	30.50	30.49	30.50	327	+0.32(+1.07%)
Oct 21, 2011	30.20	30.30	30.18	30.18	659	+0.41(+1.37%)
Oct 20, 2011	29.72	29.89	29.51	29.77	6,548	+0.05(+0.18%)
Oct 19, 2011	29.89	30.03	29.72	29.72	2,615	-0.19(-0.64%)
Oct 18, 2011	29.58	29.91	29.50	29.91	1,487	+0.28(+0.94%)
Oct 17, 2011	29.93	29.93	29.63	29.63	3,305	-0.37(-1.23%)
Oct 14, 2011	30.03	30.03	29.86	30.00	2,941	+0.37(+1.25%)
Oct 13, 2011	29.61	29.63	29.61	29.63	1,323	-0.33(-1.10%)
Oct 12, 2011	29.86	29.96	29.86	29.96	3,429	+0.45(+1.52%)
Oct 11, 2011	29.39	29.55	29.39	29.51	2,800	+0.07(+0.24%)
Oct 10, 2011	29.41	29.46	29.39	29.44	1,234	+0.26(+0.89%)
Oct 07, 2011	29.10	29.21	28.86	29.18	2,239	+0.23(+0.79%)
Oct 06, 2011	28.39	28.95	28.39	28.95	2,745	+0.49(+1.73%)
Oct 05, 2011	28.46	28.46	28.25	28.46	1,605	+0.06(+0.21%)
Oct 04, 2011	27.22	28.40	27.22	28.40	2,652	+0.50(+1.79%)
Oct 03, 2011	28.41	28.55	27.89	27.90	8,496	-0.91(-3.14%)
Sep 30, 2011	28.89	29.02	28.75	28.81	9,555	-0.29(-1.01%)
Sep 29, 2011	29.10	29.10	29.10	29.10	100	+0.35(+1.22%)
Sep 28, 2011	29.31	29.31	28.75	28.75	1,875	-0.66(-2.24%)
Sep 27, 2011	29.63	29.74	29.33	29.41	2,529	+0.63(+2.19%)
Sep 26, 2011	28.87	28.87	28.78	28.78	1,065	+0.24(+0.84%)
Sep 23, 2011	28.31	28.67	28.31	28.54	2,016	+0.09(+0.32%)
Sep 22, 2011	28.30	28.60	28.27	28.45	4,214	-1.17(-3.95%)
Sep 21, 2011	29.62	29.62	29.62	29.62	100	-0.50(-1.67%)
Sep 20, 2011	29.93	30.32	29.93	30.12	2,300	+0.07(+0.25%)
Sep 19, 2011	29.68	30.05	29.68	30.05	300	-0.15(-0.49%)
Sep 16, 2011	30.12	30.20	30.09	30.20	996	+0.23(+0.76%)
Sep 15, 2011	29.80	29.97	29.80	29.97	940	+0.31(+1.05%)
Sep 14, 2011	29.58	29.66	29.35	29.66	950	+0.30(+1.01%)
Sep 13, 2011	29.25	29.51	29.24	29.36	935	+0.13(+0.44%)
Sep 12, 2011	29.09	29.23	28.85	29.23	9,052	+0.16(+0.55%)
Sep 09, 2011	29.40	29.40	29.07	29.07	200	-0.78(-2.60%)
Sep 08, 2011	29.90	30.09	29.85	29.85	1,075	-0.09(-0.31%)
Sep 07, 2011	29.84	29.94	29.84	29.94	500	+0.77(+2.63%)
Sep 06, 2011	28.53	29.17	28.53	29.17	2,750	-0.17(-0.58%)
Sep 02, 2011	29.59	29.59	29.34	29.34	3,973	-0.66(-2.19%)
Sep 01, 2011	30.27	30.27	30.00	30.00	250	-0.22(-0.72%)
Aug 30, 2011	30.17	30.22	30.22	30.22	800	+0.25(+0.84%)
Aug 29, 2011	29.54	29.98	29.54	29.96	1,550	+1.00(+3.47%)
Aug 26, 2011	28.95	29.12	28.38	28.96	2,493	+0.23(+0.80%)
Aug 25, 2011	29.06	29.30	28.73	28.73	1,605	-0.46(-1.58%)
Aug 24, 2011	29.28	29.31	29.03	29.19	1,616	+0.12(+0.42%)
Aug 23, 2011	28.57	29.07	28.57	29.07	1,272	+0.75(+2.65%)
Aug 22, 2011	28.77	28.77	28.29	28.32	884	+0.03(+0.11%)
Aug 19, 2011	28.47	28.86	28.21	28.29	4,950	-0.15(-0.53%)
Aug 18, 2011	28.55	28.86	28.40	28.44	3,090	-1.02(-3.45%)
Aug 17, 2011	29.57	29.57	29.46	29.46	475	+0.22(+0.74%)
Aug 16, 2011	29.27	29.40	28.94	29.24	46,293	-0.14(-0.48%)
Aug 15, 2011	29.05	29.38	29.00	29.38	2,807	+0.54(+1.87%)
Aug 12, 2011	28.86	29.00	28.63	28.84	1,859	+0.04(+0.14%)
Aug 11, 2011	27.79	28.98	27.79	28.80	16,083	+0.76(+2.71%)
Aug 10, 2011	27.89	28.31	27.89	28.04	10,130	-0.34(-1.20%)
Aug 09, 2011	29.05	28.38	27.11	28.38	26,099	+0.42(+1.50%)
Aug 08, 2011	28.44	29.09	27.94	27.96	14,285	-1.57(-5.32%)
Aug 05, 2011	29.88	29.88	28.90	29.53	107,457	+0.30(+1.03%)
Aug 04, 2011	30.15	30.15	29.23	29.23	8,565	-1.29(-4.23%)
Aug 03, 2011	30.02	30.52	29.89	30.52	10,634	+0.28(+0.93%)
Aug 02, 2011	30.62	30.82	30.24	30.24	2,350	-0.60(-1.94%)
Aug 01, 2011	31.20	31.20	30.66	30.84	4,813	-0.16(-0.52%)
Jul 29, 2011	30.76	31.16	30.59	31.00	3,782	-0.18(-0.58%)
Jul 28, 2011	31.15	31.28	31.15	31.18	499	+0.02(+0.05%)
Jul 27, 2011	31.35	31.41	31.15	31.16	4,636	-0.66(-2.07%)
Jul 26, 2011	31.89	31.94	31.82	31.82	1,673	-0.10(-0.31%)
Jul 25, 2011	32.12	32.12	31.92	31.92	1,640	-0.31(-0.96%)
Jul 22, 2011	32.24	32.24	32.23	32.23	1,540	-0.14(-0.44%)
Jul 21, 2011	32.43	32.46	32.37	32.37	2,764	+0.19(+0.59%)
Jul 20, 2011	32.28	32.28	32.04	32.18	2,746	-0.02(-0.05%)
Jul 19, 2011	31.96	32.20	31.96	32.20	1,407	+0.60(+1.90%)
Jul 18, 2011	31.62	31.62	31.45	31.60	1,432	-0.20(-0.63%)
Jul 15, 2011	31.91	31.91	31.71	31.80	1,544	-0.10(-0.31%)
Jul 14, 2011	31.96	32.11	31.90	31.90	1,450	-0.07(-0.22%)
Jul 13, 2011	32.17	32.19	31.97	31.97	2,336	-0.06(-0.20%)
Jul 12, 2011	32.08	32.08	32.03	32.03	725	+0.16(+0.52%)
Jul 11, 2011	32.07	32.07	31.84	31.87	1,880	-0.29(-0.90%)
Jul 08, 2011	32.20	32.20	32.05	32.16	4,718	-0.28(-0.86%)
Jul 07, 2011	32.32	32.48	32.32	32.44	7,784	+0.32(+1.00%)
Jul 06, 2011	32.04	32.14	31.91	32.12	17,321	+0.17(+0.53%)
Jul 05, 2011	31.92	32.03	31.92	31.95	2,423	-0.09(-0.28%)
Jul 01, 2011	31.74	32.04	31.69	32.04	1,363	+0.34(+1.09%)
Jun 30, 2011	31.70	31.72	31.61	31.70	17,285	+0.16(+0.49%)
Jun 29, 2011	31.46	31.56	31.46	31.54	2,353	+0.15(+0.48%)
Jun 28, 2011	31.10	31.39	31.10	31.39	3,442	+0.31(+1.00%)
Jun 27, 2011	30.90	31.13	30.90	31.08	5,712	+0.20(+0.65%)
Jun 24, 2011	31.06	31.09	30.82	30.88	3,367	+0.13(+0.42%)
Jun 23, 2011	30.55	30.75	30.55	30.75	500	-0.51(-1.63%)
Jun 22, 2011	31.25	31.26	31.25	31.26	300	-0.10(-0.32%)
Jun 21, 2011	31.30	31.36	31.30	31.36	290	+0.35(+1.13%)
Jun 20, 2011	31.03	31.04	30.95	31.01	2,744	+0.17(+0.55%)
Jun 17, 2011	30.88	30.88	30.76	30.84	930	+0.25(+0.82%)
Jun 16, 2011	30.49	30.78	30.49	30.59	6,193	+0.13(+0.43%)
Jun 15, 2011	30.75	30.83	30.46	30.46	2,471	-0.54(-1.74%)
Jun 14, 2011	30.64	31.03	30.64	31.00	5,535	+0.49(+1.61%)
Jun 13, 2011	30.38	30.61	30.38	30.51	9,286	-0.26(-0.83%)
Jun 09, 2011	30.66	30.77	30.77	30.77	4,000	+0.19(+0.61%)
Jun 08, 2011	30.50	30.58	30.45	30.58	1,250	-0.17(-0.55%)
Jun 07, 2011	30.81	30.86	30.75	30.75	473	+0.05(+0.16%)
Jun 06, 2011	30.82	30.84	30.70	30.70	1,938	-0.30(-0.97%)
Jun 03, 2011	31.13	31.13	30.96	31.00	2,794	-0.57(-1.81%)
May 24, 2011	31.71	31.71	31.55	31.57	5,470	-0.14(-0.44%)
May 23, 2011	31.53	31.72	31.53	31.71	2,749	-0.15(-0.47%)
May 20, 2011	31.77	31.99	31.74	31.86	4,399	-0.19(-0.59%)
May 19, 2011	31.94	32.06	31.88	32.05	5,215	+0.15(+0.47%)
May 18, 2011	31.76	31.90	31.64	31.90	5,657	+0.18(+0.57%)
May 17, 2011	31.69	31.78	31.61	31.72	22,934	-0.07(-0.22%)
May 16, 2011	31.70	31.79	31.68	31.79	2,646	+0.00(+0.01%)
May 13, 2011	31.88	31.88	31.72	31.79	8,139	+0.01(+0.02%)
May 12, 2011	31.67	31.78	31.66	31.78	2,562	+0.39(+1.24%)
May 11, 2011	31.57	31.57	31.30	31.39	8,257	-0.07(-0.22%)
May 10, 2011	31.40	31.46	31.38	31.46	1,093	+0.16(+0.51%)
May 09, 2011	31.18	31.30	31.15	31.30	5,198	+0.13(+0.42%)
May 06, 2011	31.25	31.33	31.17	31.17	1,200	+0.18(+0.58%)
May 05, 2011	30.92	31.23	30.92	30.99	3,714	-0.21(-0.67%)
May 04, 2011	31.28	31.28	31.19	31.20	2,909	-0.05(-0.15%)
May 03, 2011	31.29	31.29	31.25	31.25	239	+0.04(+0.12%)