(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.43	28.46	28.20	28.20	4,100	-0.17(-0.60%)
Apr 27, 2007	28.39	28.39	28.34	28.37	3,000	-0.10(-0.35%)
Apr 26, 2007	28.47	28.47	28.45	28.47	3,000	-0.06(-0.21%)
Apr 25, 2007	28.53	28.54	28.43	28.53	21,400	+0.10(+0.35%)
Apr 24, 2007	28.45	28.49	28.30	28.43	11,600	+0.03(+0.11%)
Apr 23, 2007	28.42	28.42	28.37	28.40	8,900	+0.08(+0.28%)
Apr 20, 2007	28.34	28.35	28.30	28.32	22,700	+0.29(+1.03%)
Apr 19, 2007	28.01	28.15	28.01	28.03	2,800	-0.08(-0.28%)
Apr 18, 2007	28.15	28.15	28.10	28.11	2,500	-0.19(-0.67%)
Apr 17, 2007	28.10	28.30	28.10	28.30	6,400	+0.23(+0.82%)
Apr 16, 2007	28.06	28.08	28.05	28.07	3,500	+0.15(+0.54%)
Apr 13, 2007	27.85	27.92	27.85	27.92	700	+0.11(+0.40%)
Apr 12, 2007	27.68	27.82	27.68	27.81	3,400	+0.04(+0.14%)
Apr 11, 2007	27.85	27.85	27.75	27.77	5,200	-0.14(-0.50%)
Apr 10, 2007	27.86	27.91	27.84	27.91	7,500	+0.09(+0.32%)
Apr 09, 2007	27.94	27.94	27.82	27.82	8,800	-0.03(-0.11%)
Apr 05, 2007	27.85	27.89	27.84	27.85	3,300	+0.01(+0.04%)
Apr 04, 2007	27.79	27.86	27.79	27.84	1,400	-0.01(-0.04%)
Apr 03, 2007	27.81	27.88	27.79	27.85	5,300	+0.23(+0.83%)
Apr 02, 2007	27.57	27.64	27.54	27.62	4,400	+0.14(+0.51%)
Mar 30, 2007	27.60	27.60	27.34	27.48	2,600	+0.03(+0.11%)
Mar 29, 2007	27.45	27.45	27.40	27.45	6,100	+0.14(+0.51%)
Mar 28, 2007	27.24	27.43	27.21	27.31	18,500	-0.05(-0.18%)
Mar 27, 2007	27.40	27.40	27.30	27.36	800	-0.20(-0.73%)
Mar 26, 2007	27.70	27.70	27.39	27.56	6,700	+0.03(+0.11%)
Mar 23, 2007	27.47	27.53	27.47	27.53	4,600	+0.12(+0.44%)
Mar 22, 2007	27.55	27.55	27.41	27.41	3,600	+0.07(+0.26%)
Mar 21, 2007	27.12	27.37	27.12	27.34	7,400	+0.38(+1.41%)
Mar 20, 2007	26.80	26.96	26.80	26.96	2,600	+0.22(+0.82%)
Mar 19, 2007	26.83	26.83	26.74	26.74	2,000	+0.20(+0.75%)
Mar 16, 2007	26.70	26.70	26.51	26.54	5,600	-0.17(-0.64%)
Mar 15, 2007	26.64	26.71	26.61	26.71	4,900	+0.19(+0.72%)
Mar 14, 2007	26.52	26.61	26.37	26.52	7,700	+0.06(+0.23%)
Mar 13, 2007	26.80	26.80	26.46	26.46	9,500	-0.44(-1.64%)
Mar 12, 2007	26.73	26.90	26.71	26.90	6,100	+0.18(+0.67%)
Mar 09, 2007	26.72	26.73	26.56	26.72	5,300	+0.15(+0.56%)
Mar 08, 2007	26.62	27.05	26.49	26.57	15,300	+0.26(+0.99%)
Mar 07, 2007	26.42	26.47	26.30	26.31	31,400	-0.21(-0.79%)
Mar 06, 2007	26.30	26.52	26.29	26.52	10,800	+0.28(+1.07%)
Mar 05, 2007	26.08	26.25	26.08	26.24	2,000	-0.06(-0.23%)
Mar 02, 2007	26.75	26.75	26.30	26.30	3,600	-0.32(-1.20%)
Mar 01, 2007	26.15	26.72	26.15	26.62	5,600	-0.08(-0.30%)
Feb 28, 2007	26.68	26.76	26.64	26.70	7,200	+0.21(+0.79%)
Feb 27, 2007	27.25	27.25	26.49	26.49	10,200	-0.81(-2.97%)
Feb 26, 2007	27.36	27.38	27.28	27.30	2,000	-0.06(-0.22%)
Feb 23, 2007	27.44	27.44	27.32	27.36	2,800	-0.03(-0.11%)
Feb 22, 2007	27.51	27.51	27.28	27.39	3,800	-0.15(-0.54%)
Feb 21, 2007	27.55	27.55	27.51	27.54	17,300	+0.19(+0.69%)
Feb 20, 2007	27.40	27.40	27.35	27.35	26,100	+0.00(+0.00%)
Feb 16, 2007	27.34	27.37	27.34	27.35	19,900	+0.02(+0.07%)
Feb 15, 2007	27.32	27.39	27.30	27.33	32,100	+0.13(+0.48%)
Feb 14, 2007	27.12	27.21	27.12	27.20	13,500	+0.16(+0.59%)
Feb 13, 2007	27.00	27.19	26.99	27.04	37,700	+0.17(+0.63%)
Feb 12, 2007	26.92	26.92	26.87	26.87	1,800	+0.02(+0.07%)
Feb 09, 2007	26.97	26.98	26.84	26.85	44,200	-0.07(-0.26%)
Feb 08, 2007	26.85	26.92	26.85	26.92	2,400	-0.03(-0.11%)
Feb 07, 2007	26.93	26.97	26.93	26.95	4,000	+0.06(+0.22%)
Feb 06, 2007	27.05	27.05	26.88	26.89	1,500	-0.08(-0.30%)
Feb 05, 2007	27.01	27.01	26.97	26.97	1,300	-0.09(-0.33%)
Feb 02, 2007	27.23	27.23	27.06	27.06	1,900	+0.02(+0.07%)
Feb 01, 2007	27.02	27.04	27.02	27.04	700	+0.18(+0.67%)
Jan 31, 2007	26.79	26.86	26.79	26.86	3,300	+0.08(+0.30%)
Jan 30, 2007	26.79	26.80	26.77	26.78	1,700	-0.03(-0.11%)
Jan 29, 2007	26.81	26.81	26.78	26.81	1,200	+0.11(+0.41%)
Jan 26, 2007	26.69	26.70	26.58	26.70	3,100	+0.09(+0.34%)
Jan 25, 2007	26.82	26.82	26.61	26.61	4,400	-0.11(-0.41%)
Jan 24, 2007	26.78	26.78	26.70	26.72	7,000	+0.00(+0.00%)
Jan 23, 2007	26.68	26.77	26.68	26.72	3,800	+0.06(+0.23%)
Jan 22, 2007	26.70	26.70	26.60	26.66	2,900	+0.08(+0.30%)
Jan 19, 2007	26.52	26.58	26.50	26.58	800	+0.01(+0.04%)
Jan 18, 2007	26.56	26.60	26.43	26.57	3,300	+0.03(+0.11%)
Jan 17, 2007	26.56	26.61	26.53	26.54	3,700	+0.00(+0.00%)
Jan 16, 2007	26.58	26.58	26.54	26.54	400	-0.04(-0.15%)
Jan 12, 2007	26.60	26.60	26.55	26.58	900	+0.02(+0.08%)
Jan 11, 2007	26.40	26.59	26.40	26.56	2,000	+0.25(+0.95%)
Jan 10, 2007	26.18	26.31	26.18	26.31	400	+0.11(+0.42%)
Jan 09, 2007	26.17	26.20	26.17	26.20	700	+0.11(+0.42%)
Jan 08, 2007	26.04	26.10	26.04	26.09	1,800	-0.02(-0.08%)
Jan 05, 2007	26.15	26.15	26.10	26.11	500	-0.23(-0.87%)
Jan 04, 2007	26.30	26.34	26.13	26.34	4,200	+0.18(+0.69%)
Jan 03, 2007	26.34	26.34	26.16	26.16	300	-0.15(-0.57%)
Dec 29, 2006	26.38	26.38	26.31	26.31	600	-0.08(-0.30%)
Dec 28, 2006	26.41	26.43	26.39	26.39	500	-0.01(-0.04%)
Dec 27, 2006	26.35	26.40	26.35	26.40	19,000	+0.13(+0.49%)
Dec 26, 2006	26.21	26.27	26.19	26.27	900	+0.12(+0.46%)
Dec 22, 2006	26.15	26.15	26.15	26.15	400	+0.02(+0.08%)
Dec 21, 2006	26.13	26.13	26.13	26.13	0	+0.00(+0.00%)
Dec 20, 2006	26.13	26.17	26.13	26.13	1,000	+0.00(+0.00%)
Dec 19, 2006	26.07	26.13	26.03	26.13	4,100	+0.09(+0.35%)
Dec 18, 2006	26.16	26.16	26.04	26.04	1,000	-0.13(-0.50%)
Dec 15, 2006	26.17	26.17	26.17	26.17	5,400	-0.26(-0.98%)
Dec 14, 2006	26.51	26.51	26.43	26.43	1,500	+0.21(+0.80%)
Dec 13, 2006	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Dec 12, 2006	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Dec 11, 2006	26.22	26.22	26.22	26.22	1,000	+0.02(+0.08%)
Dec 08, 2006	26.20	26.20	26.20	26.20	100	+0.05(+0.19%)
Dec 07, 2006	26.23	26.23	26.15	26.15	1,800	-0.03(-0.11%)
Dec 06, 2006	26.18	26.18	26.18	26.18	100	-0.05(-0.19%)
Dec 05, 2006	26.19	26.23	26.17	26.23	3,000	+0.19(+0.73%)
Dec 04, 2006	25.89	26.04	25.85	26.04	19,000	+0.38(+1.48%)
Dec 01, 2006	25.65	25.66	25.50	25.66	6,600	-0.13(-0.50%)
Nov 30, 2006	25.79	25.79	25.79	25.79	1,200	+0.07(+0.27%)
Nov 29, 2006	25.68	25.72	25.68	25.72	200	+0.30(+1.18%)
Nov 28, 2006	25.42	25.42	25.42	25.42	0	+0.00(+0.00%)
Nov 27, 2006	25.42	25.42	25.42	25.42	100	-0.31(-1.20%)
Nov 24, 2006	25.73	25.73	25.73	25.73	300	-0.04(-0.16%)
Nov 22, 2006	25.77	25.77	25.77	25.77	400	+0.03(+0.12%)
Nov 21, 2006	25.77	25.77	25.74	25.74	2,100	-0.02(-0.08%)
Nov 20, 2006	25.76	25.76	25.75	25.76	1,600	+0.07(+0.27%)
Nov 17, 2006	25.68	25.69	25.65	25.69	1,000	-0.06(-0.23%)
Nov 16, 2006	25.75	25.75	25.75	25.75	300	+0.21(+0.82%)
Nov 15, 2006	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Nov 14, 2006	25.42	25.54	25.40	25.54	10,600	+0.17(+0.67%)
Nov 13, 2006	25.37	25.37	25.37	25.37	0	+0.00(+0.00%)
Nov 10, 2006	25.36	25.37	25.36	25.37	3,100	-0.10(-0.39%)
Nov 09, 2006	25.47	25.47	25.47	25.47	0	+0.00(+0.00%)
Nov 08, 2006	25.27	25.48	25.27	25.47	60,400	+0.22(+0.87%)
Nov 07, 2006	25.26	25.29	25.25	25.25	151,300	+0.06(+0.24%)
Nov 06, 2006	25.19	25.19	25.19	25.19	100	+0.22(+0.88%)
Nov 03, 2006	24.99	24.99	24.97	24.97	900	-0.14(-0.56%)
Nov 02, 2006	25.11	25.11	25.11	25.11	200	-0.07(-0.28%)
Nov 01, 2006	25.37	25.37	25.18	25.18	6,600	-0.23(-0.91%)
Oct 31, 2006	25.54	25.54	25.41	25.41	3,300	-0.02(-0.08%)
Oct 30, 2006	25.39	25.43	25.39	25.43	500	-0.18(-0.70%)
Oct 27, 2006	25.53	25.61	25.53	25.61	1,600	-0.03(-0.12%)
Oct 26, 2006	25.51	25.64	25.51	25.64	1,500	+0.18(+0.71%)
Oct 25, 2006	25.50	25.51	25.46	25.46	24,800	+0.03(+0.12%)
Oct 24, 2006	25.41	25.43	25.40	25.43	1,400	+0.03(+0.12%)
Oct 23, 2006	25.40	25.40	25.40	25.40	200	+0.04(+0.16%)
Oct 20, 2006	25.33	25.36	25.28	25.36	2,400	+0.07(+0.28%)
Oct 19, 2006	25.22	25.30	25.21	25.29	25,300	-0.04(-0.16%)
Oct 18, 2006	25.36	25.36	25.28	25.33	19,300	-0.01(-0.04%)
Oct 17, 2006	25.18	25.34	25.15	25.34	35,000	+0.09(+0.36%)
Oct 16, 2006	25.25	25.25	25.25	25.25	1,600	+0.05(+0.20%)
Oct 13, 2006	25.22	25.22	25.20	25.20	700	-0.04(-0.16%)