BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.87	11.94	11.87	11.94	2,444	+0.01(+0.08%)
Apr 29, 2020	11.98	11.99	11.80	11.94	18,090	+0.11(+0.89%)
Apr 28, 2020	11.64	12.00	11.64	11.83	7,888	+0.16(+1.39%)
Apr 27, 2020	11.78	12.00	11.57	11.67	10,345	-0.30(-2.54%)
Apr 24, 2020	11.93	11.97	11.93	11.97	628	+0.04(+0.38%)
Apr 23, 2020	11.96	12.05	11.91	11.93	6,065	-0.07(-0.55%)
Apr 22, 2020	11.96	12.24	11.93	11.99	7,987	-0.09(-0.73%)
Apr 21, 2020	12.49	12.49	12.02	12.08	6,926	-0.19(-1.53%)
Apr 20, 2020	12.50	12.56	12.27	12.27	6,911	-0.21(-1.72%)
Apr 17, 2020	12.74	12.84	12.12	12.48	8,699	-0.21(-1.69%)
Apr 16, 2020	12.76	12.85	12.64	12.70	9,647	-0.07(-0.52%)
Apr 15, 2020	12.59	12.77	12.59	12.77	1,092	+0.06(+0.46%)
Apr 14, 2020	12.62	12.79	12.61	12.71	4,980	-0.03(-0.26%)
Apr 13, 2020	12.55	12.75	12.55	12.74	7,798	+0.04(+0.30%)
Apr 09, 2020	12.69	12.74	12.56	12.70	8,624	+0.10(+0.83%)
Apr 08, 2020	11.86	12.64	11.86	12.60	3,550	+0.38(+3.11%)
Apr 07, 2020	11.73	12.29	11.73	12.22	8,261	+0.44(+3.77%)
Apr 06, 2020	11.98	12.35	11.74	11.77	14,944	+0.06(+0.51%)
Apr 03, 2020	11.80	11.80	11.36	11.71	6,205	+0.10(+0.82%)
Apr 02, 2020	11.26	11.82	11.26	11.62	25,233	-0.19(-1.58%)
Apr 01, 2020	12.08	12.27	11.80	11.80	3,158	-0.51(-4.13%)
Mar 31, 2020	11.87	12.32	11.78	12.31	9,872	+0.54(+4.60%)
Mar 30, 2020	11.52	11.81	11.52	11.77	13,006	+0.18(+1.51%)
Mar 27, 2020	12.06	12.06	11.54	11.60	7,888	-0.05(-0.44%)
Mar 26, 2020	11.61	11.84	11.61	11.65	11,655	+0.30(+2.68%)
Mar 25, 2020	11.11	12.23	11.03	11.34	21,794	+0.56(+5.20%)
Mar 24, 2020	10.44	10.84	10.44	10.78	4,613	+0.68(+6.68%)
Mar 23, 2020	10.62	10.67	9.650	10.11	23,667	-0.93(-8.44%)
Mar 20, 2020	10.23	11.36	10.23	11.04	26,504	+1.01(+10.05%)
Mar 19, 2020	9.318	10.53	9.318	10.03	31,533	+0.59(+6.24%)
Mar 18, 2020	11.13	11.41	9.166	9.441	53,333	-2.35(-19.92%)
Mar 17, 2020	11.70	11.88	11.65	11.79	8,724	-0.30(-2.52%)
Mar 16, 2020	12.22	12.31	12.09	12.09	17,641	-0.23(-1.85%)
Mar 13, 2020	12.60	12.60	12.20	12.32	18,511	+0.07(+0.59%)
Mar 12, 2020	12.76	12.76	12.16	12.25	32,191	-0.66(-5.14%)
Mar 11, 2020	13.33	13.33	12.91	12.91	14,679	-0.36(-2.71%)
Mar 10, 2020	13.41	13.64	13.27	13.27	14,757	-0.20(-1.48%)
Mar 09, 2020	13.35	13.47	13.35	13.47	1,013	-0.16(-1.15%)
Mar 06, 2020	13.45	13.67	13.45	13.63	844	-0.04(-0.28%)
Mar 05, 2020	13.55	13.67	13.55	13.67	2,303	-0.07(-0.52%)
Mar 04, 2020	13.58	13.74	13.58	13.74	6,542	+0.08(+0.55%)
Mar 03, 2020	13.64	13.66	13.54	13.66	5,853	+0.18(+1.34%)
Mar 02, 2020	13.43	13.70	13.29	13.48	7,473	+0.23(+1.72%)
Feb 28, 2020	13.63	13.63	13.25	13.25	16,360	-0.39(-2.85%)
Feb 27, 2020	13.70	13.80	13.64	13.64	1,393	-0.05(-0.34%)
Feb 26, 2020	13.57	13.71	13.57	13.69	5,588	+0.07(+0.49%)
Feb 25, 2020	13.67	13.80	13.62	13.62	6,419	-0.09(-0.62%)
Feb 24, 2020	13.72	13.72	13.70	13.71	1,415	+0.03(+0.18%)
Feb 21, 2020	13.68	13.68	13.68	13.68	1,477	-0.00(-0.01%)
Feb 20, 2020	13.63	13.72	13.63	13.69	10,654	+0.05(+0.38%)
Feb 19, 2020	13.69	13.69	13.63	13.63	724	-0.06(-0.41%)
Feb 18, 2020	13.63	13.69	13.58	13.69	4,307	+0.03(+0.21%)
Feb 14, 2020	13.68	13.69	13.64	13.66	13,088	-0.01(-0.07%)
Feb 13, 2020	13.68	13.71	13.56	13.67	7,358	+0.08(+0.58%)
Feb 12, 2020	13.69	13.69	13.57	13.59	12,618	-0.06(-0.45%)
Feb 11, 2020	13.57	13.67	13.56	13.65	9,755	+0.05(+0.38%)
Feb 10, 2020	13.53	13.60	13.53	13.60	3,986	+0.00(+0.00%)
Feb 07, 2020	13.54	13.60	13.54	13.60	2,011	+0.00(+0.00%)
Feb 06, 2020	13.57	13.60	13.57	13.60	2,333	+0.01(+0.07%)
Feb 05, 2020	13.48	13.59	13.48	13.59	7,868	+0.07(+0.52%)
Feb 04, 2020	13.58	13.58	13.51	13.52	14,998	-0.06(-0.42%)
Feb 03, 2020	13.69	13.69	13.56	13.58	9,029	-0.04(-0.27%)
Jan 31, 2020	13.55	13.62	13.55	13.62	1,164	+0.08(+0.59%)
Jan 30, 2020	13.56	13.66	13.48	13.54	5,452	-0.07(-0.49%)
Jan 29, 2020	13.57	13.61	13.46	13.60	9,625	-0.01(-0.07%)
Jan 28, 2020	13.55	13.67	13.52	13.61	22,739	-0.02(-0.14%)
Jan 27, 2020	13.64	13.64	13.52	13.63	11,195	+0.08(+0.59%)
Jan 24, 2020	13.54	13.61	13.51	13.55	5,611	-0.08(-0.58%)
Jan 23, 2020	13.51	13.63	13.51	13.63	3,573	+0.09(+0.65%)
Jan 22, 2020	13.61	13.63	13.46	13.54	11,806	+0.04(+0.26%)
Jan 21, 2020	13.51	13.51	13.51	13.51	1	+0.00(+0.00%)
Jan 17, 2020	13.41	13.51	13.34	13.51	31,337	-0.09(-0.69%)
Jan 16, 2020	13.55	13.62	13.46	13.60	9,018	+0.00(+0.00%)
Jan 15, 2020	13.22	13.61	13.22	13.60	44,893	+0.47(+3.60%)
Jan 14, 2020	13.20	13.20	13.08	13.13	9,205	+0.02(+0.17%)
Jan 13, 2020	13.11	13.15	13.04	13.11	17,436	+0.01(+0.07%)
Jan 10, 2020	13.10	13.10	13.04	13.10	4,247	+0.00(+0.03%)
Jan 09, 2020	12.96	13.15	12.95	13.09	84,622	+0.14(+1.06%)
Jan 08, 2020	12.96	12.97	12.95	12.96	2,835	-0.01(-0.07%)
Jan 07, 2020	12.88	12.98	12.87	12.97	7,429	+0.02(+0.15%)
Jan 06, 2020	12.94	12.98	12.86	12.95	3,556	+0.06(+0.44%)
Jan 03, 2020	12.95	12.95	12.87	12.89	4,354	+0.04(+0.29%)
Jan 02, 2020	12.80	12.90	12.80	12.85	8,833	+0.07(+0.52%)
Dec 31, 2019	12.88	12.88	12.75	12.79	29,734	-0.10(-0.80%)
Dec 30, 2019	12.84	12.89	12.74	12.89	15,689	-0.01(-0.04%)
Dec 27, 2019	12.72	12.90	12.72	12.90	13,380	+0.12(+0.92%)
Dec 26, 2019	12.82	12.82	12.76	12.78	4,494	-0.02(-0.17%)
Dec 24, 2019	12.72	12.82	12.72	12.80	8,920	+0.08(+0.62%)
Dec 23, 2019	12.71	12.75	12.61	12.72	31,265	+0.01(+0.07%)
Dec 20, 2019	12.64	12.71	12.59	12.71	16,779	+0.02(+0.15%)
Dec 19, 2019	12.58	12.71	12.58	12.69	18,630	+0.04(+0.30%)
Dec 18, 2019	12.67	12.70	12.64	12.66	9,447	+0.02(+0.15%)
Dec 17, 2019	12.71	12.71	12.63	12.64	45,800	-0.08(-0.59%)
Dec 16, 2019	12.83	12.83	12.67	12.71	13,820	-0.04(-0.30%)
Dec 13, 2019	12.77	12.85	12.63	12.75	8,495	+0.12(+0.92%)
Dec 12, 2019	12.88	12.92	12.63	12.63	10,101	-0.23(-1.75%)
Dec 11, 2019	12.91	12.91	12.86	12.86	2,421	+0.01(+0.07%)
Dec 10, 2019	12.90	13.01	12.81	12.85	13,798	-0.07(-0.54%)
Dec 09, 2019	12.99	12.99	12.87	12.92	19,542	-0.12(-0.90%)
Dec 06, 2019	12.93	13.05	12.93	13.04	4,474	+0.08(+0.58%)
Dec 05, 2019	12.96	12.96	12.87	12.96	6,093	-0.08(-0.65%)
Dec 04, 2019	13.23	13.23	13.00	13.05	5,830	-0.05(-0.36%)
Dec 03, 2019	13.28	13.28	13.04	13.09	6,691	+0.05(+0.36%)
Dec 02, 2019	13.33	13.33	13.00	13.05	3,625	-0.02(-0.14%)
Nov 29, 2019	13.14	13.14	12.95	13.07	2,983	+0.06(+0.43%)
Nov 27, 2019	13.13	13.13	13.00	13.01	2,663	+0.03(+0.20%)
Nov 26, 2019	13.05	13.05	12.97	12.98	7,112	-0.03(-0.20%)
Nov 25, 2019	13.23	13.23	13.01	13.01	2,783	+0.08(+0.58%)
Nov 22, 2019	13.16	13.16	12.93	12.93	1,065	+0.05(+0.36%)
Nov 21, 2019	12.90	12.90	12.89	12.89	3,792	-0.08(-0.65%)
Nov 20, 2019	12.93	12.97	12.93	12.97	2,051	-0.03(-0.22%)
Nov 19, 2019	12.96	13.02	12.96	13.00	1,077	-0.06(-0.46%)
Nov 18, 2019	12.92	13.08	12.92	13.06	2,500	+0.02(+0.14%)
Nov 15, 2019	13.04	13.47	12.94	13.04	4,794	+0.04(+0.33%)
Nov 14, 2019	12.88	13.08	12.87	13.00	10,542	+0.12(+0.90%)
Nov 13, 2019	12.78	12.88	12.75	12.88	2,505	+0.20(+1.56%)
Nov 12, 2019	12.69	12.81	12.66	12.69	5,909	-0.04(-0.30%)
Nov 11, 2019	12.74	12.74	12.66	12.73	3,197	+0.01(+0.08%)
Nov 08, 2019	12.71	12.72	12.71	12.72	854	+0.01(+0.07%)
Nov 07, 2019	12.67	12.79	12.64	12.71	21,418	+0.07(+0.52%)
Nov 06, 2019	12.69	12.77	12.64	12.64	29,702	-0.13(-1.03%)
Nov 05, 2019	12.81	12.82	12.74	12.77	16,163	+0.01(+0.07%)
Nov 04, 2019	12.86	12.86	12.76	12.76	12,602	-0.07(-0.58%)
Nov 01, 2019	12.83	12.89	12.83	12.84	7,267	+0.05(+0.37%)
Oct 31, 2019	12.71	12.86	12.71	12.79	4,476	+0.07(+0.59%)
Oct 30, 2019	12.70	12.80	12.70	12.72	7,270	+0.03(+0.22%)
Oct 29, 2019	12.70	12.70	12.67	12.69	2,851	-0.00(-0.00%)
Oct 28, 2019	12.77	12.77	12.69	12.69	3,722	-0.07(-0.55%)
Oct 25, 2019	12.78	12.79	12.76	12.76	961	-0.04(-0.30%)
Oct 24, 2019	12.81	12.81	12.79	12.80	2,506	-0.01(-0.10%)
Oct 23, 2019	12.82	12.82	12.75	12.81	660	-0.02(-0.15%)
Oct 22, 2019	12.89	12.90	12.82	12.83	5,818	-0.00(-0.00%)
Oct 21, 2019	12.85	12.85	12.83	12.83	1,233	-0.06(-0.44%)
Oct 18, 2019	12.88	12.88	12.88	12.88	106	+0.00(+0.00%)
Oct 17, 2019	12.96	12.97	12.83	12.88	12,590	-0.05(-0.42%)
Oct 16, 2019	12.91	12.96	12.91	12.94	3,259	-0.00(-0.01%)
Oct 15, 2019	12.96	13.01	12.93	12.94	3,478	+0.02(+0.14%)
Oct 14, 2019	12.91	13.03	12.91	12.92	2,637	+0.01(+0.07%)
Oct 11, 2019	12.94	12.97	12.91	12.91	2,458	-0.01(-0.05%)
Oct 10, 2019	13.02	13.02	12.86	12.92	10,506	-0.09(-0.72%)
Oct 09, 2019	13.01	13.04	13.01	13.01	8,753	+0.01(+0.11%)
Oct 08, 2019	12.91	13.01	12.91	13.00	8,684	+0.01(+0.11%)
Oct 07, 2019	12.87	12.98	12.87	12.98	7,937	+0.00(+0.00%)
Oct 04, 2019	12.98	12.98	12.93	12.98	3,966	+0.03(+0.22%)
Oct 03, 2019	12.93	12.99	12.93	12.96	5,933	+0.07(+0.55%)
Oct 02, 2019	13.01	13.04	12.80	12.89	28,513	-0.12(-0.90%)
Oct 01, 2019	13.01	13.01	12.98	13.00	3,076	-0.01(-0.06%)
Sep 30, 2019	13.01	13.01	13.01	13.01	1,106	-0.01(-0.08%)
Sep 27, 2019	13.06	13.39	13.01	13.02	5,574	+0.04(+0.29%)
Sep 26, 2019	12.97	13.00	12.97	12.98	1,925	+0.05(+0.36%)
Sep 25, 2019	12.88	13.03	12.88	12.94	3,726	+0.01(+0.04%)
Sep 24, 2019	12.96	13.01	12.88	12.93	4,424	-0.09(-0.68%)
Sep 23, 2019	13.02	13.02	13.02	13.02	1,364	+0.13(+1.01%)
Sep 20, 2019	12.93	13.31	12.88	12.89	16,830	-0.01(-0.07%)
Sep 19, 2019	12.91	12.91	12.90	12.90	1,572	+0.04(+0.34%)
Sep 18, 2019	12.78	12.88	12.78	12.86	5,254	+0.12(+0.93%)
Sep 17, 2019	12.67	12.77	12.64	12.74	4,259	+0.12(+0.97%)
Sep 16, 2019	12.65	12.80	12.60	12.62	8,815	-0.12(-0.98%)
Sep 13, 2019	12.90	12.90	12.60	12.74	9,541	-0.19(-1.51%)
Sep 12, 2019	12.94	12.94	12.89	12.94	2,538	-0.07(-0.50%)
Sep 11, 2019	13.00	13.00	12.99	13.00	883	-0.01(-0.07%)
Sep 10, 2019	13.02	13.02	13.00	13.01	10,739	-0.11(-0.85%)
Sep 09, 2019	13.30	13.30	13.02	13.12	16,840	-0.18(-1.33%)
Sep 06, 2019	13.35	13.36	13.30	13.30	1,075	-0.08(-0.63%)
Sep 05, 2019	13.35	13.38	13.11	13.38	11,158	-0.19(-1.37%)
Sep 04, 2019	13.57	13.57	13.47	13.57	1,004	+0.21(+1.60%)
Sep 03, 2019	13.61	13.66	13.35	13.35	1,559	-0.44(-3.17%)
Aug 30, 2019	13.35	13.86	13.34	13.79	13,011	+0.46(+3.43%)
Aug 29, 2019	13.33	13.33	13.33	13.33	212	+0.08(+0.59%)
Aug 28, 2019	13.31	13.31	13.26	13.26	5,243	+0.00(+0.03%)
Aug 27, 2019	13.34	13.41	13.25	13.25	7,256	+0.03(+0.21%)
Aug 26, 2019	13.22	13.22	13.22	13.22	226	-0.09(-0.71%)
Aug 23, 2019	13.45	13.45	13.32	13.32	752	-0.07(-0.49%)
Aug 22, 2019	13.27	13.38	13.27	13.38	1,309	+0.04(+0.30%)
Aug 21, 2019	13.29	13.39	13.29	13.34	7,896	-0.07(-0.50%)
Aug 20, 2019	13.48	13.65	13.33	13.41	10,409	+0.11(+0.84%)
Aug 19, 2019	13.47	13.67	13.26	13.30	12,860	-0.25(-1.84%)
Aug 16, 2019	13.64	13.64	13.47	13.55	7,312	-0.13(-0.97%)
Aug 15, 2019	13.60	13.80	13.60	13.68	4,111	+0.25(+1.87%)
Aug 14, 2019	13.26	13.52	13.26	13.43	6,375	+0.01(+0.04%)
Aug 13, 2019	13.49	13.50	13.42	13.42	4,143	+0.03(+0.25%)
Aug 12, 2019	13.30	13.45	13.26	13.39	15,791	+0.10(+0.77%)
Aug 09, 2019	13.16	13.30	13.16	13.29	4,529	-0.02(-0.14%)
Aug 08, 2019	13.18	13.30	13.18	13.30	5,499	+0.06(+0.42%)
Aug 07, 2019	13.23	13.26	13.20	13.25	3,690	+0.06(+0.42%)
Aug 06, 2019	13.25	13.30	13.19	13.19	4,323	-0.02(-0.14%)
Aug 05, 2019	13.16	13.26	13.16	13.21	6,462	+0.02(+0.18%)
Aug 02, 2019	13.31	13.31	13.12	13.19	3,990	-0.03(-0.25%)
Aug 01, 2019	13.05	13.26	13.05	13.22	7,965	+0.21(+1.64%)
Jul 31, 2019	13.02	13.05	13.01	13.01	6,267	-0.01(-0.06%)
Jul 30, 2019	12.95	13.10	12.95	13.02	7,741	-0.01(-0.08%)
Jul 29, 2019	13.17	13.17	13.02	13.03	3,992	-0.02(-0.14%)
Jul 26, 2019	13.16	13.24	12.98	13.04	7,442	-0.00(-0.00%)
Jul 25, 2019	13.12	13.12	12.99	13.05	9,112	-0.03(-0.21%)
Jul 24, 2019	13.01	13.07	13.01	13.07	2,696	-0.08(-0.61%)
Jul 23, 2019	13.06	13.15	12.99	13.15	5,263	+0.04(+0.27%)
Jul 22, 2019	12.93	13.12	12.93	13.12	4,031	+0.12(+0.91%)
Jul 19, 2019	12.97	13.28	12.93	13.00	16,501	+0.04(+0.31%)
Jul 18, 2019	12.96	12.98	12.94	12.96	1,569	+0.04(+0.29%)
Jul 17, 2019	12.91	12.92	12.91	12.92	5,233	-0.01(-0.10%)
Jul 16, 2019	12.92	12.96	12.92	12.93	2,506	+0.06(+0.44%)
Jul 15, 2019	12.83	12.97	12.83	12.88	4,935	-0.01(-0.05%)
Jul 12, 2019	12.89	12.96	12.83	12.88	7,118	+0.12(+0.94%)
Jul 11, 2019	12.80	12.81	12.76	12.76	10,225	-0.02(-0.15%)
Jul 10, 2019	12.83	12.83	12.78	12.78	2,283	+0.00(+0.00%)
Jul 09, 2019	12.74	12.85	12.74	12.78	22,579	-0.08(-0.65%)
Jul 08, 2019	12.83	12.87	12.78	12.87	3,900	+0.00(+0.00%)
Jul 05, 2019	12.90	12.90	12.82	12.87	6,275	+0.01(+0.07%)
Jul 03, 2019	12.79	12.86	12.76	12.86	3,353	-0.02(-0.14%)
Jul 02, 2019	12.68	12.90	12.68	12.88	21,227	+0.24(+1.90%)
Jul 01, 2019	12.91	12.91	12.62	12.63	3,635	-0.01(-0.06%)
Jun 28, 2019	12.62	12.71	12.62	12.64	3,786	-0.02(-0.16%)
Jun 27, 2019	12.65	12.70	12.64	12.66	4,385	+0.11(+0.88%)
Jun 26, 2019	12.64	12.65	12.52	12.55	18,244	-0.07(-0.59%)
Jun 25, 2019	12.64	12.73	12.63	12.63	4,917	-0.02(-0.15%)
Jun 24, 2019	12.66	12.71	12.64	12.64	10,710	-0.08(-0.64%)
Jun 21, 2019	12.73	12.73	12.73	12.73	108	+0.01(+0.11%)
Jun 20, 2019	12.67	12.73	12.67	12.71	2,756	+0.06(+0.47%)
Jun 19, 2019	12.69	12.70	12.65	12.65	4,372	-0.10(-0.80%)
Jun 18, 2019	12.70	12.76	12.65	12.76	8,486	+0.07(+0.58%)
Jun 17, 2019	12.72	12.76	12.62	12.68	32,534	-0.12(-0.94%)
Jun 14, 2019	12.80	12.80	12.80	12.80	1,947	+0.06(+0.43%)
Jun 13, 2019	12.83	12.84	12.75	12.75	9,853	+0.01(+0.05%)
Jun 12, 2019	12.81	12.85	12.73	12.74	9,893	-0.06(-0.50%)
Jun 11, 2019	12.82	12.98	12.80	12.80	6,890	-0.09(-0.71%)
Jun 10, 2019	13.03	13.03	12.89	12.90	4,088	-0.15(-1.13%)
Jun 07, 2019	13.06	13.06	12.97	13.04	977	+0.15(+1.14%)
Jun 06, 2019	13.03	13.04	12.90	12.90	3,091	-0.05(-0.36%)
Jun 05, 2019	13.01	13.09	12.94	12.94	1,409	-0.14(-1.06%)
Jun 04, 2019	12.94	13.20	12.87	13.08	14,984	+0.07(+0.54%)
Jun 03, 2019	12.97	13.08	12.97	13.01	1,984	+0.06(+0.45%)
May 31, 2019	13.12	13.12	12.91	12.95	6,296	-0.02(-0.13%)
May 30, 2019	13.03	13.03	12.97	12.97	2,094	-0.07(-0.51%)
May 29, 2019	12.90	13.03	12.90	13.03	11,725	+0.05(+0.41%)
May 28, 2019	12.95	13.02	12.95	12.98	2,184	-0.03(-0.27%)
May 24, 2019	12.96	13.02	12.92	13.02	6,622	+0.10(+0.79%)
May 23, 2019		12.91	12.91	12.91	1	+0.00(+0.00%)
May 22, 2019	12.91	12.91	12.91	12.91	435	+0.08(+0.61%)
May 21, 2019	12.80	13.02	12.80	12.84	5,114	+0.08(+0.61%)
May 20, 2019	12.74	12.78	12.74	12.76	8,839	+0.07(+0.57%)
May 17, 2019	12.78	12.82	12.69	12.69	4,776	-0.04(-0.31%)
May 16, 2019	12.71	12.73	12.71	12.72	3,211	-0.00(-0.02%)
May 15, 2019	12.73	12.74	12.70	12.73	12,369	+0.06(+0.48%)
May 14, 2019	12.59	12.71	12.59	12.67	7,832	-0.01(-0.09%)
May 13, 2019	12.59	12.68	12.58	12.68	16,806	+0.10(+0.83%)
May 10, 2019	12.58	12.58	12.57	12.57	762	-0.02(-0.18%)
May 09, 2019	12.62	12.62	12.59	12.59	2,045	+0.07(+0.59%)
May 08, 2019	12.59	12.59	12.48	12.52	15,143	-0.06(-0.51%)
May 07, 2019	12.60	12.71	12.59	12.59	1,933	-0.04(-0.29%)
May 06, 2019	12.59	12.76	12.59	12.62	10,576	+0.04(+0.29%)
May 03, 2019	12.78	12.78	12.58	12.59	6,209	-0.03(-0.22%)
May 02, 2019	12.68	12.85	12.58	12.61	17,712	-0.21(-1.65%)