BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.10	13.12	13.05	13.12	7,860	+0.04(+0.27%)
Apr 27, 2018	13.04	13.08	13.04	13.08	2,640	+0.04(+0.27%)
Apr 26, 2018	13.01	13.17	12.92	13.04	12,150	+0.06(+0.48%)
Apr 25, 2018	13.00	13.04	12.96	12.98	6,366	-0.02(-0.14%)
Apr 24, 2018	13.00	13.03	12.99	13.00	10,285	-0.04(-0.34%)
Apr 23, 2018	13.04	13.04	13.04	13.04	795	-0.04(-0.30%)
Apr 20, 2018	13.07	13.08	13.06	13.08	3,298	-0.00(-0.00%)
Apr 19, 2018	13.14	13.15	13.09	13.09	12,222	-0.06(-0.43%)
Apr 18, 2018	13.22	13.22	13.14	13.14	6,452	-0.04(-0.33%)
Apr 17, 2018	13.22	13.23	13.18	13.19	10,897	-0.08(-0.60%)
Apr 16, 2018	13.27	13.27	13.27	13.27	3,351	-0.02(-0.14%)
Apr 13, 2018	13.27	13.30	13.27	13.28	3,059	-0.11(-0.79%)
Apr 12, 2018	13.35	13.39	13.31	13.39	2,870	+0.04(+0.33%)
Apr 11, 2018	13.35	13.37	13.34	13.34	8,526	+0.01(+0.07%)
Apr 10, 2018	13.35	13.35	13.34	13.34	5,222	-0.01(-0.07%)
Apr 09, 2018	13.32	13.34	13.32	13.34	1,683	-0.02(-0.13%)
Apr 06, 2018	13.39	13.39	13.36	13.36	3,198	+0.05(+0.40%)
Apr 05, 2018	13.38	13.38	13.27	13.31	3,346	-0.04(-0.26%)
Apr 04, 2018	13.31	13.38	13.31	13.34	11,178	-0.04(-0.26%)
Apr 03, 2018	13.57	13.57	13.37	13.38	9,788	-0.13(-0.98%)
Apr 02, 2018	13.61	13.61	13.42	13.51	10,171	-0.10(-0.71%)
Mar 29, 2018		13.61	13.61	13.61	0	-0.00(-0.01%)
Mar 28, 2018	13.70	13.70	13.59	13.61	4,572	-0.08(-0.57%)
Mar 27, 2018	13.76	13.76	13.66	13.69	5,580	-0.07(-0.51%)
Mar 26, 2018	13.84	13.84	13.76	13.76	9,011	-0.06(-0.43%)
Mar 23, 2018	13.96	13.97	13.80	13.82	9,399	-0.11(-0.82%)
Mar 22, 2018	13.93	13.93	13.93	13.93	359	+0.01(+0.04%)
Mar 21, 2018	14.20	14.20	13.82	13.93	8,954	-0.18(-1.25%)
Mar 20, 2018	14.17	14.17	13.99	14.10	4,633	+0.01(+0.06%)
Mar 19, 2018	14.11	14.13	14.09	14.09	1,847	-0.14(-0.99%)
Mar 16, 2018	14.31	14.31	14.19	14.23	5,400	-0.13(-0.92%)
Mar 15, 2018	14.37	14.37	14.37	14.37	612	-0.05(-0.38%)
Mar 14, 2018		14.50	14.30	14.42	4,358	+0.13(+0.88%)
Mar 13, 2018	14.37	14.37	14.24	14.30	3,555	+0.19(+1.37%)
Mar 09, 2018		14.10	14.10	14.10	103	-0.03(-0.21%)
Mar 08, 2018	14.54	14.54	14.10	14.13	8,453	+0.01(+0.04%)
Mar 07, 2018	14.13	14.18	14.10	14.13	3,878	-0.08(-0.55%)
Mar 06, 2018	14.36	14.36	14.20	14.20	4,125	-0.14(-0.95%)
Mar 05, 2018	14.27	14.34	14.27	14.34	1,186	+0.10(+0.74%)
Mar 02, 2018	14.10	14.46	14.02	14.23	30,910	+0.00(+0.00%)
Mar 01, 2018	14.23	14.23	14.21	14.23	1,481	+0.03(+0.19%)
Feb 28, 2018	14.19	14.23	14.19	14.21	1,917	+0.05(+0.37%)
Feb 27, 2018	14.31	14.31	14.08	14.16	10,151	-0.13(-0.89%)
Feb 26, 2018	14.26	14.28	14.26	14.28	706	+0.04(+0.27%)
Feb 23, 2018	14.24	14.24	14.24	14.24	265	-0.05(-0.34%)
Feb 22, 2018	14.32	14.32	14.29	14.29	4,802	-0.01(-0.09%)
Feb 21, 2018	14.31	14.31	14.24	14.31	7,575	+0.03(+0.19%)
Feb 20, 2018	14.25	14.28	14.25	14.28	1,557	+0.03(+0.23%)
Feb 16, 2018		14.25	14.25	14.25	0	+0.15(+1.08%)
Feb 15, 2018	14.20	14.20	14.02	14.09	3,291	-0.11(-0.75%)
Feb 14, 2018	14.14	14.20	14.14	14.20	2,043	-0.04(-0.25%)
Feb 13, 2018	14.13	14.23	14.10	14.23	6,589	+0.08(+0.53%)
Feb 12, 2018	14.10	14.16	14.10	14.16	4,590	+0.01(+0.09%)
Feb 09, 2018	14.15	14.15	14.15	14.15	113	-0.09(-0.62%)
Feb 08, 2018	14.27	14.31	14.13	14.23	8,124	-0.12(-0.82%)
Feb 07, 2018		14.35	14.22	14.35	3,148	+0.14(+0.96%)
Feb 06, 2018	14.03	14.22	14.03	14.22	1,378	+0.07(+0.51%)
Feb 05, 2018	14.46	14.46	14.34	14.14	16,882	-0.43(-2.93%)
Feb 02, 2018	14.54	14.57	14.54	14.57	1,494	-0.04(-0.29%)
Feb 01, 2018	14.62	14.66	14.54	14.61	5,065	-0.14(-0.96%)
Jan 31, 2018	14.73	14.76	14.64	14.76	10,233	+0.07(+0.48%)
Jan 30, 2018	14.69	14.81	14.69	14.68	8,580	-0.14(-0.95%)
Jan 29, 2018	14.95	14.95	14.83	14.83	17,126	-0.13(-0.88%)
Jan 26, 2018	14.95	14.98	14.95	14.96	4,063	-0.05(-0.31%)
Jan 25, 2018	15.07	15.07	15.00	15.00	680	-0.03(-0.22%)
Jan 24, 2018	14.96	15.04	14.92	15.04	20,320	+0.04(+0.26%)
Jan 23, 2018	15.18	15.18	15.00	15.00	13,732	-0.22(-1.42%)
Jan 22, 2018	15.16	15.22	15.16	15.21	8,606	+0.06(+0.38%)
Jan 19, 2018	15.19	15.25	15.12	15.16	6,610	+0.00(+0.01%)
Jan 18, 2018	15.09	15.16	15.09	15.15	9,982	-0.04(-0.29%)
Jan 17, 2018	15.21	15.21	15.20	15.20	5,853	-0.06(-0.39%)
Jan 16, 2018	15.34	15.34	15.26	15.26	14,604	+0.19(+1.23%)
Jan 12, 2018		15.07	15.07	15.07	0	-0.04(-0.29%)
Jan 11, 2018	15.19	15.22	15.12	15.12	10,249	-0.00(-0.02%)
Jan 10, 2018	14.91	15.12	14.91	15.12	15,606	+0.20(+1.32%)
Jan 09, 2018	14.76	14.92	14.76	14.92	11,765	+0.04(+0.24%)
Jan 08, 2018	14.98	14.98	14.88	14.89	9,945	+0.14(+0.96%)
Jan 05, 2018	14.78	14.90	14.72	14.75	3,141	+0.03(+0.18%)
Jan 04, 2018	14.22	14.90	14.22	14.72	16,764	+0.40(+2.77%)
Jan 03, 2018	14.31	14.32	14.29	14.32	2,250	+0.03(+0.19%)
Jan 02, 2018	14.15	14.30	14.15	14.30	2,819	+0.04(+0.31%)
Dec 29, 2017		14.25	14.25	14.25	0	+0.02(+0.12%)
Dec 28, 2017	14.10	14.24	14.10	14.23	12,906	+0.12(+0.87%)
Dec 27, 2017	14.07	14.11	14.07	14.11	3,409	+0.06(+0.41%)
Dec 26, 2017	13.95	14.07	13.95	14.05	4,582	+0.19(+1.37%)
Dec 22, 2017	13.88	13.88	13.80	13.86	3,629	-0.05(-0.38%)
Dec 21, 2017	13.86	14.03	13.77	13.92	11,003	+0.03(+0.21%)
Dec 20, 2017	13.88	13.89	13.88	13.89	709	+0.03(+0.21%)
Dec 19, 2017	13.83	13.88	13.80	13.86	12,930	-0.00(-0.03%)
Dec 18, 2017	13.79	13.94	13.79	13.86	8,182	-0.22(-1.56%)
Dec 14, 2017		14.09	14.09	14.09	0	-0.06(-0.44%)
Dec 13, 2017	14.16	14.16	13.94	14.15	3,601	+0.16(+1.13%)
Dec 12, 2017	13.60	14.01	13.60	13.99	4,437	+0.16(+1.15%)
Dec 11, 2017	13.88	13.97	13.83	13.83	5,670	+0.08(+0.57%)
Dec 08, 2017	13.73	13.77	13.73	13.75	8,943	-0.01(-0.06%)
Dec 07, 2017	13.93	13.93	13.66	13.76	10,426	+0.07(+0.52%)
Dec 06, 2017	13.53	13.71	13.51	13.69	10,285	+0.16(+1.19%)
Dec 05, 2017	13.72	13.72	13.45	13.53	4,660	+0.07(+0.54%)
Dec 04, 2017		13.48	13.44	13.45	2,872	-0.00(-0.01%)
Dec 01, 2017	13.44	13.46	13.43	13.46	9,974	+0.02(+0.18%)
Nov 30, 2017	13.40	13.43	13.40	13.43	2,579	+0.05(+0.40%)
Nov 29, 2017	13.40	13.42	13.38	13.38	17,489	+0.00(+0.02%)
Nov 28, 2017	13.41	13.41	13.38	13.38	567	+0.05(+0.38%)
Nov 27, 2017	13.18	13.34	13.18	13.33	13,544	-0.06(-0.44%)
Nov 22, 2017		13.39	13.39	13.39	0	-0.06(-0.41%)
Nov 21, 2017	13.42	13.44	13.42	13.44	7,060	-0.01(-0.10%)
Nov 20, 2017	13.46	13.46	13.46	13.46	737	-0.01(-0.10%)
Nov 17, 2017	13.48	13.53	13.47	13.47	3,732	-0.04(-0.29%)
Nov 16, 2017	13.48	13.86	13.48	13.51	7,232	+0.05(+0.38%)
Nov 15, 2017	13.57	13.57	13.44	13.46	8,954	-0.00(-0.02%)
Nov 14, 2017	13.38	13.46	13.38	13.46	9,398	+0.02(+0.13%)
Nov 13, 2017	13.40	13.47	13.40	13.44	3,951	+0.13(+0.99%)
Nov 10, 2017	13.31	13.31	13.31	13.31	1,249	-0.15(-1.11%)
Nov 08, 2017		13.46	13.46	13.46	0	+0.03(+0.26%)
Nov 07, 2017	13.48	13.49	13.38	13.43	9,750	-0.07(-0.52%)
Nov 06, 2017	13.56	13.56	13.49	13.49	2,025	+0.09(+0.66%)
Nov 03, 2017	13.23	13.41	13.23	13.41	6,264	-0.00(-0.01%)
Nov 02, 2017	13.12	13.41	13.12	13.41	19,897	+0.02(+0.15%)
Nov 01, 2017	13.56	13.56	13.34	13.39	22,962	-0.00(-0.02%)
Oct 31, 2017	13.36	13.39	13.28	13.39	14,394	+0.04(+0.26%)
Oct 30, 2017	13.31	13.37	13.31	13.35	3,928	+0.10(+0.76%)
Oct 27, 2017	13.26	13.32	13.25	13.25	3,503	-0.08(-0.60%)
Oct 26, 2017	13.37	13.37	13.33	13.33	5,260	-0.02(-0.16%)
Oct 25, 2017	13.41	13.44	13.35	13.35	4,040	-0.07(-0.56%)
Oct 24, 2017	13.43	13.44	13.40	13.43	7,374	+0.01(+0.10%)
Oct 23, 2017	13.42	13.42	13.38	13.42	2,969	-0.01(-0.07%)
Oct 20, 2017	13.42	13.42	13.42	13.42	1,269	-0.10(-0.72%)
Oct 19, 2017	13.52	13.52	13.51	13.52	1,363	-0.11(-0.84%)
Oct 18, 2017	13.43	13.73	13.43	13.64	4,396	+0.19(+1.44%)
Oct 17, 2017	13.48	13.57	13.42	13.44	3,783	+0.00(+0.00%)
Oct 16, 2017	13.44	13.44	13.44	13.44	1,769	+0.07(+0.52%)
Oct 13, 2017	13.42	13.47	13.37	13.37	2,153	-0.15(-1.10%)
Oct 12, 2017	13.57	13.57	13.50	13.52	8,478	-0.14(-1.03%)
Oct 11, 2017	13.50	13.66	13.49	13.66	19,149	+0.00(+0.00%)
Oct 10, 2017	13.24	13.66	13.22	13.66	27,115	+0.36(+2.73%)
Oct 09, 2017	13.49	13.49	13.30	13.30	709	-0.07(-0.54%)
Oct 06, 2017	13.30	13.37	13.25	13.37	3,686	+0.07(+0.53%)
Oct 05, 2017	13.30	13.31	13.26	13.30	8,738	-0.01(-0.07%)
Oct 04, 2017	13.28	13.32	13.28	13.31	2,376	+0.03(+0.20%)
Oct 03, 2017	13.12	13.64	13.12	13.28	44,530	+0.15(+1.11%)
Oct 02, 2017	13.31	13.47	13.10	13.14	7,722	-0.03(-0.23%)
Sep 29, 2017	13.14	13.17	13.14	13.17	3,881	-0.07(-0.53%)
Sep 28, 2017	13.15	13.24	13.15	13.24	3,049	-0.03(-0.20%)
Sep 27, 2017	13.27	13.27	13.27	13.27	567	-0.05(-0.39%)
Sep 26, 2017	13.32	13.32	13.32	13.32	1,262	+0.05(+0.35%)
Sep 25, 2017	13.27	13.27	13.27	13.27	569	-0.04(-0.30%)
Sep 22, 2017	13.29	13.31	13.29	13.31	837	+0.01(+0.07%)
Sep 21, 2017	13.31	13.31	13.30	13.30	706	-0.10(-0.72%)
Sep 20, 2017	13.44	13.44	13.36	13.40	3,630	+0.05(+0.40%)
Sep 19, 2017	13.34	13.41	13.34	13.34	4,611	-0.11(-0.79%)
Sep 18, 2017	13.40	13.54	12.78	13.45	36,048	+0.04(+0.33%)
Sep 15, 2017	13.38	13.42	13.38	13.41	1,702	+0.04(+0.33%)
Sep 14, 2017	13.43	13.44	13.34	13.36	3,290	-0.02(-0.13%)
Sep 13, 2017	13.48	13.51	13.27	13.38	44,809	-0.02(-0.13%)
Sep 12, 2017	13.48	13.52	13.31	13.40	31,425	-0.05(-0.39%)
Sep 11, 2017	13.73	14.07	13.44	13.45	25,840	-0.26(-1.93%)
Sep 08, 2017	14.03	14.09	13.66	13.71	13,510	-0.31(-2.20%)
Sep 07, 2017	14.09	14.09	14.02	14.02	3,971	+0.04(+0.32%)
Sep 06, 2017	14.82	14.82	13.98	13.98	7,683	-0.05(-0.36%)
Sep 05, 2017	14.02	14.09	14.02	14.03	2,380	-0.09(-0.61%)
Sep 01, 2017	14.06	14.06	13.99	14.12	8,067	+0.08(+0.60%)
Aug 31, 2017	14.04	14.04	13.95	14.03	4,252	-0.02(-0.13%)
Aug 30, 2017	14.00	14.05	14.00	14.05	5,065	+0.07(+0.50%)
Aug 29, 2017	13.97	14.01	13.97	13.98	774	-0.00(-0.03%)
Aug 28, 2017	14.06	14.06	13.95	13.98	3,648	+0.01(+0.05%)
Aug 24, 2017				13.98	1	-0.06(-0.46%)
Aug 23, 2017	14.00	14.04	14.00	14.04	2,349	+0.03(+0.19%)
Aug 22, 2017	13.84	14.04	13.84	14.01	20,944	+0.05(+0.38%)
Aug 21, 2017	13.83	14.00	13.83	13.96	3,986	+0.02(+0.13%)
Aug 18, 2017	13.93	13.97	13.93	13.94	1,030	-0.02(-0.13%)
Aug 17, 2017	13.99	14.00	13.94	13.96	703	-0.10(-0.68%)
Aug 16, 2017	14.06	14.06	14.06	14.06	1,679	+0.10(+0.75%)
Aug 15, 2017	14.14	14.14	13.95	13.95	2,355	+0.02(+0.13%)
Aug 14, 2017	14.17	14.18	13.93	13.94	4,720	+0.02(+0.13%)
Aug 11, 2017	13.92	13.92	13.92	13.92	175	-0.21(-1.50%)
Aug 10, 2017	13.91	14.43	13.91	14.13	9,045	-0.26(-1.78%)
Aug 09, 2017	14.98	14.98	14.04	14.38	10,970	+0.11(+0.74%)
Aug 08, 2017	14.26	14.28	14.26	14.28	619	-0.18(-1.22%)
Aug 07, 2017	14.40	14.50	14.39	14.46	1,702	-0.07(-0.49%)
Aug 04, 2017	14.40	14.53	14.25	14.53	8,965	+0.14(+0.98%)
Aug 03, 2017	14.28	14.56	14.28	14.38	9,348	-0.03(-0.18%)
Aug 02, 2017	14.41	14.41	14.41	14.41	206	-0.13(-0.91%)
Aug 01, 2017	15.20	15.20	14.32	14.54	17,544	-0.08(-0.54%)
Jul 31, 2017	15.06	15.32	14.62	14.62	31,960	-0.57(-3.77%)
Jul 28, 2017	14.96	15.20	14.96	15.20	3,188	+0.26(+1.77%)
Jul 27, 2017	14.67	15.03	14.60	14.93	12,172	+0.33(+2.29%)
Jul 26, 2017	14.70	14.96	14.51	14.60	7,439	-0.07(-0.47%)
Jul 25, 2017	15.34	15.34	14.54	14.67	11,820	+0.11(+0.73%)
Jul 24, 2017	14.66	14.72	14.42	14.56	4,381	-0.23(-1.55%)
Jul 21, 2017	14.48	14.79	14.26	14.79	9,121	+0.32(+2.19%)
Jul 20, 2017	14.98	15.78	14.46	14.47	17,535	-0.55(-3.65%)
Jul 19, 2017	14.95	15.54	14.63	15.02	5,517	+0.22(+1.50%)
Jul 18, 2017	14.63	14.84	14.30	14.80	23,339	+0.50(+3.51%)
Jul 17, 2017	14.32	14.33	14.19	14.30	11,758	-0.07(-0.49%)
Jul 14, 2017	14.46	14.61	14.34	14.37	14,461	+0.04(+0.31%)
Jul 13, 2017	14.70	14.70	14.32	14.32	5,604	-0.22(-1.51%)
Jul 12, 2017	14.43	14.54	14.40	14.54	7,035	-0.06(-0.42%)
Jul 11, 2017	14.19	14.61	14.16	14.61	30,203	+0.50(+3.53%)
Jul 10, 2017	13.66	14.50	13.56	14.11	26,015	+0.52(+3.86%)
Jul 06, 2017		13.58	13.58	13.58	0	+0.21(+1.58%)
Jul 05, 2017	13.44	13.44	13.25	13.37	2,636	+0.11(+0.86%)
Jul 03, 2017	13.44	13.44	13.25	13.26	4,776	-0.09(-0.65%)
Jun 30, 2017	13.27	13.41	13.25	13.34	6,311	+0.03(+0.20%)
Jun 29, 2017	13.31	13.32	13.24	13.32	3,857	+0.03(+0.20%)
Jun 28, 2017	13.44	13.44	13.29	13.29	4,793	-0.07(-0.49%)
Jun 27, 2017	13.27	13.42	13.27	13.36	1,199	-0.03(-0.26%)
Jun 26, 2017	13.38	13.44	13.38	13.39	2,164	+0.01(+0.09%)
Jun 23, 2017	13.25	13.40	13.24	13.38	5,376	+0.09(+0.66%)
Jun 22, 2017	13.40	13.40	13.25	13.29	9,861	+0.00(+0.00%)
Jun 21, 2017	13.49	13.49	13.29	13.29	9,252	-0.16(-1.17%)
Jun 20, 2017	13.31	13.45	13.31	13.45	6,212	+0.06(+0.45%)
Jun 16, 2017		13.39	13.39	13.39	0	+0.02(+0.13%)
Jun 15, 2017	13.42	13.42	13.33	13.37	3,375	+0.16(+1.20%)
Jun 14, 2017	13.30	13.48	13.19	13.21	8,414	-0.03(-0.20%)
Jun 13, 2017	13.86	13.88	13.24	13.24	21,939	-0.57(-4.15%)
Jun 12, 2017	13.48	13.81	13.48	13.81	4,175	+0.04(+0.26%)
Jun 09, 2017	14.00	14.00	13.68	13.78	7,264	+0.02(+0.18%)
Jun 08, 2017	13.80	13.95	13.75	13.75	3,092	+0.01(+0.07%)
Jun 07, 2017	13.39	14.06	13.39	13.74	6,844	+0.02(+0.13%)
Jun 06, 2017	13.72	13.72	13.72	13.72	113	+0.02(+0.13%)
Jun 05, 2017	13.58	13.71	13.58	13.71	686	-0.02(-0.13%)
Jun 02, 2017	13.88	13.88	13.43	13.72	2,206	+0.06(+0.45%)
Jun 01, 2017	13.72	13.79	13.42	13.66	6,288	+0.11(+0.78%)
May 31, 2017	13.20	13.75	13.20	13.56	15,758	+0.36(+2.74%)
May 30, 2017	13.70	13.71	13.18	13.19	3,571	+0.04(+0.34%)
May 26, 2017	13.21	13.21	13.14	13.15	3,110	-0.02(-0.13%)
May 25, 2017	13.30	13.49	13.17	13.17	7,498	-0.32(-2.35%)
May 24, 2017	13.31	13.71	13.31	13.49	15,245	+0.18(+1.32%)
May 23, 2017	13.37	13.37	13.28	13.31	2,473	+0.03(+0.20%)
May 22, 2017	13.51	13.66	13.28	13.28	18,395	-0.18(-1.36%)
May 19, 2017	13.68	13.68	13.34	13.47	9,381	-0.24(-1.75%)
May 18, 2017	13.27	14.97	13.27	13.71	26,612	+0.47(+3.53%)
May 17, 2017	13.18	13.25	13.18	13.24	2,814	+0.15(+1.14%)
May 16, 2017	13.15	13.31	12.86	13.09	24,823	-0.06(-0.45%)
May 15, 2017	13.10	13.16	13.10	13.15	10,182	+0.10(+0.79%)
May 12, 2017	13.01	13.29	13.01	13.04	4,153	-0.25(-1.86%)
May 11, 2017	12.97	13.30	12.97	13.29	3,016	+0.27(+2.10%)
May 10, 2017	13.04	13.05	12.90	13.02	21,861	-0.10(-0.74%)
May 09, 2017	12.93	13.12	12.90	13.12	5,148	+0.06(+0.43%)
May 08, 2017	13.09	13.16	13.06	13.06	10,694	-0.06(-0.45%)
May 05, 2017	13.10	13.12	13.10	13.12	1,511	-0.04(-0.31%)
May 04, 2017	13.54	13.54	13.16	13.16	7,594	+0.03(+0.20%)
May 03, 2017	12.81	13.13	12.37	13.13	20,744	+0.15(+1.17%)
May 02, 2017	12.91	13.00	12.91	12.98	6,767	-0.05(-0.38%)