BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.38	15.42	15.35	15.42	495	-0.00(-0.03%)
Apr 28, 2016	15.60	15.60	15.42	15.42	2,062	-0.16(-1.02%)
Apr 27, 2016	15.58	15.58	15.58	15.58	453	+0.14(+0.89%)
Apr 26, 2016	15.25	15.45	15.25	15.45	4,109	-0.06(-0.38%)
Apr 25, 2016	15.60	15.60	15.28	15.51	3,878	-0.08(-0.50%)
Apr 22, 2016	15.44	15.60	15.43	15.58	10,391	+0.27(+1.78%)
Apr 21, 2016	15.13	15.32	15.13	15.31	1,078	-0.14(-0.91%)
Apr 20, 2016	15.45	15.45	15.45	15.45	415	+0.27(+1.80%)
Apr 19, 2016	15.27	15.37	15.16	15.18	3,850	+0.14(+0.92%)
Apr 18, 2016	14.98	15.04	14.98	15.04	5,306	+0.06(+0.37%)
Apr 15, 2016	14.98	14.98	14.96	14.98	2,195	-0.02(-0.12%)
Apr 14, 2016	15.00	15.03	15.00	15.00	1,328	+0.06(+0.41%)
Apr 13, 2016	14.94	14.94	14.93	14.94	1,451	+0.03(+0.18%)
Apr 12, 2016	14.91	15.21	14.90	14.91	6,412	-0.11(-0.70%)
Apr 11, 2016	15.12	15.12	14.98	15.02	13,412	+0.00(+0.00%)
Apr 08, 2016	15.26	15.34	15.02	15.02	6,343	-0.01(-0.06%)
Apr 07, 2016	15.30	15.33	15.00	15.03	3,510	-0.27(-1.77%)
Apr 06, 2016	15.30	15.30	15.30	15.30	135	+0.11(+0.70%)
Apr 05, 2016	15.08	15.25	15.01	15.19	2,599	-0.18(-1.16%)
Apr 04, 2016	15.37	15.37	15.37	15.37	934	+0.03(+0.17%)
Apr 01, 2016	15.38	15.38	15.14	15.35	4,937	+0.13(+0.86%)
Mar 31, 2016	15.16	15.35	15.03	15.21	15,769	-0.17(-1.14%)
Mar 30, 2016	15.01	15.39	15.01	15.39	6,909	+0.06(+0.40%)
Mar 29, 2016	15.19	15.36	15.19	15.33	4,701	+0.19(+1.28%)
Mar 28, 2016	15.14	15.14	15.04	15.13	6,466	-0.07(-0.46%)
Mar 24, 2016	15.20	15.20	15.20	15.20	2,836	+0.05(+0.34%)
Mar 23, 2016	15.26	15.26	15.11	15.15	1,688	-0.02(-0.11%)
Mar 21, 2016	15.07	15.26	15.07	15.17	54	-0.09(-0.58%)
Mar 18, 2016	15.26	15.26	15.26	15.26	790	+0.22(+1.47%)
Mar 17, 2016	15.20	15.20	15.03	15.04	9,088	-0.10(-0.64%)
Mar 16, 2016	15.14	15.14	15.13	15.13	367	+0.03(+0.17%)
Mar 15, 2016	14.93	15.14	14.87	15.11	3,650	+0.05(+0.34%)
Mar 14, 2016	15.13	15.13	14.94	15.06	2,095	+0.08(+0.51%)
Mar 11, 2016	15.14	15.14	15.14	14.98	1,993	-0.19(-1.25%)
Mar 09, 2016	15.12	15.17	15.12	15.17	14	+0.37(+2.50%)
Mar 08, 2016	14.78	15.17	14.78	14.80	3,926	-0.28(-1.88%)
Mar 07, 2016	14.78	15.08	14.77	15.08	7,150	+0.18(+1.19%)
Mar 04, 2016	15.15	15.04	14.90	14.90	5,362	-0.13(-0.88%)
Mar 03, 2016	14.98	15.04	14.95	15.04	4,476	+0.27(+1.85%)
Mar 02, 2016	14.53	14.76	14.52	14.76	1,212	-0.25(-1.63%)
Mar 01, 2016	15.00	15.01	14.90	15.01	3,507	+0.07(+0.46%)
Feb 29, 2016	14.94	14.95	14.87	14.94	3,245	+0.16(+1.10%)
Feb 26, 2016	14.78	14.78	14.78	14.78	3,375	+0.07(+0.45%)
Feb 25, 2016	14.96	14.96	14.51	14.71	4,957	-0.20(-1.31%)
Feb 24, 2016	14.85	14.91	14.82	14.91	1,579	+0.07(+0.49%)
Feb 23, 2016	14.39	14.90	14.39	14.83	13,152	+0.34(+2.33%)
Feb 22, 2016	14.33	14.50	14.33	14.50	1,500	+0.21(+1.46%)
Feb 18, 2016	14.34	14.29	14.29	14.29	8,735	+0.05(+0.37%)
Feb 17, 2016	14.64	14.79	14.23	14.23	14,073	-0.61(-4.10%)
Feb 12, 2016	14.76	14.85	14.76	14.84	68	-0.01(-0.06%)
Feb 11, 2016	14.85	14.85	14.85	14.85	262	+0.09(+0.60%)
Feb 10, 2016	14.70	14.76	14.70	14.76	8,055	+0.07(+0.48%)
Feb 09, 2016	14.63	14.90	14.58	14.69	5,354	-0.02(-0.17%)
Feb 08, 2016	14.72	14.72	14.72	14.72	684	+0.13(+0.89%)
Feb 05, 2016	14.67	14.97	14.55	14.59	17,942	-0.13(-0.90%)
Feb 04, 2016	14.76	15.07	14.54	14.72	13,984	-0.11(-0.77%)
Feb 03, 2016	14.53	14.98	14.51	14.83	7,890	+0.38(+2.62%)
Feb 02, 2016	14.46	14.46	14.46	14.46	882	+0.00(+0.00%)
Feb 01, 2016	14.63	14.63	14.40	14.46	1,715	-0.07(-0.49%)
Jan 29, 2016	14.40	14.59	14.30	14.53	9,422	+0.07(+0.49%)
Jan 27, 2016	14.40	14.46	14.40	14.45	13	-0.10(-0.67%)
Jan 26, 2016	14.55	14.55	14.55	14.55	283	+0.09(+0.60%)
Jan 25, 2016	14.37	14.47	14.37	14.47	2,995	+0.08(+0.56%)
Jan 22, 2016	14.30	14.38	14.30	14.38	1,247	+0.10(+0.67%)
Jan 21, 2016	14.33	14.33	14.29	14.29	2,820	+0.06(+0.44%)
Jan 20, 2016	14.26	14.34	14.12	14.23	3,239	-0.04(-0.25%)
Jan 19, 2016	14.31	14.35	14.26	14.26	9,435	-0.03(-0.18%)
Jan 15, 2016	14.26	14.29	14.29	14.29	4,878	+0.01(+0.06%)
Jan 14, 2016	14.38	14.38	14.28	14.28	3,448	-0.19(-1.34%)
Jan 13, 2016	14.45	14.47	14.28	14.47	7,966	+0.02(+0.12%)
Jan 12, 2016	14.47	14.47	14.38	14.46	7,789	-0.03(-0.18%)
Jan 11, 2016	14.47	14.48	14.47	14.48	1,658	+0.01(+0.06%)
Jan 08, 2016	14.52	14.52	14.41	14.47	1,854	+0.06(+0.43%)
Jan 07, 2016	14.76	14.76	14.41	14.41	10,669	-0.34(-2.33%)
Jan 06, 2016	14.90	14.94	14.73	14.76	11,702	-0.09(-0.60%)
Jan 05, 2016	15.00	15.01	14.76	14.84	8,575	-0.11(-0.76%)
Jan 04, 2016	14.73	14.97	14.73	14.96	4,726	+0.10(+0.64%)
Dec 31, 2015	14.96	14.86	14.86	14.86	1,701	-0.01(-0.05%)
Dec 30, 2015	14.81	14.87	14.81	14.87	492	+0.15(+1.02%)
Dec 29, 2015	14.72	14.81	14.72	14.72	4,541	-0.02(-0.12%)
Dec 28, 2015	14.64	14.75	14.64	14.74	2,451	-0.07(-0.48%)
Dec 24, 2015	14.81	14.81	14.81	14.81	113	+0.08(+0.54%)
Dec 23, 2015	14.68	14.74	14.68	14.73	1,095	+0.15(+1.04%)
Dec 22, 2015	14.67	14.67	14.58	14.58	3,543	-0.11(-0.73%)
Dec 21, 2015	14.41	14.68	14.41	14.68	9,769	+0.12(+0.85%)
Dec 18, 2015	14.41	14.61	14.41	14.56	4,795	+0.10(+0.67%)
Dec 17, 2015	14.61	14.61	14.34	14.46	4,097	+0.04(+0.31%)
Dec 16, 2015	14.35	14.42	14.33	14.42	2,722	+0.10(+0.68%)
Dec 15, 2015	14.23	14.40	14.18	14.32	9,100	+0.25(+1.79%)
Dec 14, 2015	14.29	14.30	14.02	14.07	10,180	-0.34(-2.35%)
Dec 11, 2015	14.76	14.80	14.41	14.41	20,118	-0.48(-3.21%)
Dec 10, 2015	14.76	14.89	14.74	14.89	846	+0.10(+0.70%)
Dec 09, 2015	14.92	14.98	14.76	14.79	5,678	-0.22(-1.49%)
Dec 08, 2015	14.94	15.01	14.94	15.01	796	+0.03(+0.17%)
Dec 07, 2015	14.97	15.00	14.97	14.98	1,247	+0.06(+0.41%)
Dec 04, 2015	15.01	15.02	14.92	14.92	13,530	-0.06(-0.38%)
Dec 03, 2015	14.97	15.09	14.97	14.98	4,114	+0.01(+0.08%)
Dec 02, 2015	15.12	15.13	14.94	14.97	5,500	-0.27(-1.79%)
Dec 01, 2015	15.30	15.31	14.97	15.24	4,371	+0.09(+0.59%)
Nov 30, 2015	15.20	15.20	15.15	15.15	853	+0.12(+0.77%)
Nov 27, 2015	15.03	15.03	15.03	15.03	113	-0.14(-0.95%)
Nov 25, 2015	15.10	15.18	15.18	15.18	1,247	+0.18(+1.18%)
Nov 24, 2015	15.03	15.03	15.00	15.00	1,987	-0.11(-0.76%)
Nov 23, 2015	14.97	15.12	14.97	15.12	4,228	+0.19(+1.24%)
Nov 20, 2015	14.93	15.04	14.93	14.93	2,918	-0.23(-1.51%)
Nov 18, 2015	14.95	15.16	15.16	15.16	5,445	+0.21(+1.41%)
Nov 17, 2015	15.10	15.10	14.95	14.95	1,476	-0.19(-1.24%)
Nov 16, 2015	15.14	15.14	15.14	15.14	610	-0.07(-0.45%)
Nov 13, 2015	15.03	15.20	15.03	15.20	2,141	+0.11(+0.75%)
Nov 11, 2015	15.20	15.09	15.09	15.09	2,042	+0.00(+0.01%)
Nov 10, 2015	15.08	15.09	15.08	15.09	1,049	-0.06(-0.39%)
Nov 09, 2015	15.14	15.15	15.14	15.15	1,024	-0.19(-1.23%)
Nov 06, 2015	15.28	15.34	15.19	15.34	3,891	+0.02(+0.11%)
Nov 05, 2015	15.43	15.43	15.32	15.32	4,453	-0.03(-0.17%)
Nov 04, 2015	15.32	15.35	15.32	15.35	6,292	+0.10(+0.64%)
Nov 03, 2015	15.25	15.35	15.25	15.25	17,938	-0.03(-0.17%)
Nov 02, 2015	15.34	15.35	15.28	15.28	3,462	+0.00(+0.02%)
Oct 30, 2015	15.14	15.27	15.14	15.27	2,056	+0.19(+1.27%)
Oct 29, 2015	15.15	15.25	15.08	15.08	3,294	-0.26(-1.67%)
Oct 28, 2015	15.02	15.34	15.02	15.34	13,286	+0.04(+0.29%)
Oct 26, 2015	15.20	15.29	15.20	15.29	106	+0.34(+2.30%)
Oct 23, 2015	15.02	15.02	14.95	14.95	2,394	-0.07(-0.47%)
Oct 20, 2015	14.96	15.10	14.96	15.02	150	-0.02(-0.12%)
Oct 19, 2015	15.20	15.20	14.98	15.04	3,091	-0.04(-0.23%)
Oct 16, 2015	15.25	15.25	14.92	15.07	7,573	+0.31(+2.09%)
Oct 15, 2015	14.94	14.94	14.76	14.76	3,660	-0.10(-0.65%)
Oct 14, 2015	14.88	14.88	14.84	14.86	4,159	+0.06(+0.42%)
Oct 13, 2015	14.74	14.81	14.74	14.80	3,970	-0.14(-0.94%)
Oct 12, 2015	14.73	14.94	14.73	14.94	2,157	+0.19(+1.25%)
Oct 09, 2015	14.86	14.86	14.76	14.76	4,198	-0.22(-1.47%)
Oct 08, 2015	14.98	14.98	14.98	14.98	2,507	+0.05(+0.32%)
Oct 06, 2015	14.92	14.93	14.92	14.93	1	+0.01(+0.04%)
Oct 05, 2015	14.89	14.95	14.89	14.92	635	+0.00(+0.00%)
Oct 02, 2015	14.85	14.92	14.81	14.92	1,094	+0.11(+0.71%)
Oct 01, 2015	14.97	14.97	14.82	14.82	3,248	-0.08(-0.53%)
Sep 30, 2015	14.95	15.16	14.83	14.90	20,740	-0.11(-0.71%)
Sep 29, 2015	14.98	15.01	14.95	15.00	3,874	-0.13(-0.87%)
Sep 28, 2015	15.20	15.20	15.08	15.13	4,159	+0.19(+1.24%)
Sep 25, 2015	15.03	15.04	14.95	14.95	8,410	-0.08(-0.53%)
Sep 24, 2015	15.05	15.05	15.03	15.03	8,168	-0.04(-0.27%)
Sep 23, 2015	15.11	15.22	15.07	15.07	6,167	-0.00(-0.02%)
Sep 22, 2015	14.98	15.09	14.98	15.07	1,923	+0.04(+0.23%)
Sep 21, 2015	15.04	15.04	15.04	15.04	113	+0.11(+0.71%)
Sep 18, 2015	15.02	15.03	14.92	14.93	9,859	-0.01(-0.06%)
Sep 17, 2015	14.94	14.98	14.94	14.94	5,677	-0.06(-0.41%)
Sep 16, 2015	15.02	15.02	14.97	15.00	2,753	+0.10(+0.70%)
Sep 15, 2015	14.90	15.03	14.90	14.90	2,610	+0.00(+0.00%)
Sep 14, 2015	14.96	14.96	14.90	14.90	4,795	-0.17(-1.11%)
Sep 10, 2015	15.03	15.06	14.98	15.06	65	+0.08(+0.53%)
Sep 09, 2015	14.98	14.98	14.98	14.98	2,635	+0.00(+0.00%)
Sep 08, 2015	14.95	15.01	14.95	14.98	6,816	+0.02(+0.14%)
Sep 04, 2015	14.97	14.96	14.96	14.96	340	-0.02(-0.14%)
Sep 03, 2015	14.98	15.11	14.98	14.98	1,056	+0.00(+0.00%)
Sep 02, 2015	15.06	15.06	14.98	14.98	3,127	+0.00(+0.00%)
Sep 01, 2015	15.15	15.15	14.98	14.98	6,962	-0.08(-0.53%)
Aug 31, 2015	14.98	15.16	14.98	15.06	1,275	+0.08(+0.53%)
Aug 28, 2015	15.00	15.09	14.89	14.98	6,705	-0.03(-0.18%)
Aug 27, 2015	15.09	15.09	14.99	15.01	1,569	+0.01(+0.06%)
Aug 26, 2015	15.41	15.41	14.98	15.00	4,976	-0.28(-1.81%)
Aug 25, 2015	15.07	15.28	15.05	15.28	5,546	+0.14(+0.90%)
Aug 24, 2015	15.03	15.15	15.03	15.14	3,604	-0.05(-0.35%)
Aug 21, 2015	15.18	15.25	15.17	15.20	1,820	-0.19(-1.20%)
Aug 20, 2015	15.13	15.45	15.05	15.38	12,657	+0.37(+2.47%)
Aug 19, 2015	14.98	15.01	14.98	15.01	1,407	-0.08(-0.55%)
Aug 18, 2015	14.99	15.09	14.98	15.09	4,888	+0.09(+0.62%)
Aug 17, 2015	14.97	15.00	14.97	15.00	453	-0.04(-0.29%)
Aug 14, 2015	15.14	15.20	14.99	15.05	30,088	-0.30(-1.95%)
Aug 13, 2015	15.37	15.37	15.05	15.35	6,703	+0.19(+1.22%)
Aug 12, 2015	15.16	15.20	15.16	15.16	11,982	-0.09(-0.58%)
Aug 10, 2015	15.23	15.25	15.16	15.25	81	+0.14(+0.93%)
Aug 07, 2015	15.03	15.11	15.03	15.11	3,097	+0.10(+0.65%)
Aug 06, 2015	15.23	15.23	15.01	15.01	5,729	-0.10(-0.64%)
Aug 05, 2015	15.11	15.11	15.11	15.11	701	-0.01(-0.05%)
Aug 04, 2015	15.05	15.12	14.95	15.12	1,999	+0.02(+0.14%)
Aug 03, 2015	15.19	15.19	15.02	15.09	4,252	-0.04(-0.26%)
Jul 31, 2015	14.86	15.19	14.86	15.13	3,324	+0.28(+1.90%)
Jul 30, 2015	15.20	15.20	14.84	14.85	8,211	-0.18(-1.17%)
Jul 29, 2015	15.17	15.20	15.03	15.03	3,800	+0.00(+0.00%)
Jul 28, 2015	15.23	15.23	14.94	15.03	4,538	+0.00(+0.00%)
Jul 27, 2015	15.23	15.23	15.03	15.03	2,554	-0.09(-0.58%)
Jul 23, 2015	15.20	15.12	15.12	15.12	567	-0.05(-0.35%)
Jul 22, 2015	15.23	15.23	14.91	15.17	4,297	+0.09(+0.60%)
Jul 21, 2015	15.13	15.13	15.07	15.08	1,826	-0.06(-0.42%)
Jul 20, 2015	15.14	15.14	15.13	15.14	1,631	+0.07(+0.47%)
Jul 17, 2015	15.23	15.23	15.07	15.07	4,536	+0.00(+0.00%)
Jul 16, 2015	14.98	15.23	14.88	15.07	4,869	+0.19(+1.24%)
Jul 15, 2015	15.05	15.05	14.80	14.89	5,715	+0.04(+0.30%)
Jul 14, 2015	14.82	15.08	14.82	14.84	4,409	-0.02(-0.12%)
Jul 13, 2015	14.96	14.96	14.83	14.86	2,079	-0.28(-1.86%)
Jul 10, 2015	15.04	15.14	14.86	15.14	3,100	+0.13(+0.88%)
Jul 09, 2015	15.51	15.51	14.90	15.01	8,800	-0.21(-1.39%)
Jul 08, 2015	15.07	15.60	14.83	15.22	19,462	+0.26(+1.77%)
Jul 07, 2015	14.90	14.97	14.81	14.96	2,565	+0.07(+0.50%)
Jul 06, 2015	14.81	15.08	14.81	14.88	4,977	+0.07(+0.45%)
Jul 02, 2015	14.76	14.82	14.82	14.82	20,875	-0.10(-0.65%)
Jul 01, 2015	14.62	14.95	14.54	14.91	20,679	+0.40(+2.73%)
Jun 30, 2015	14.27	14.52	14.27	14.52	3,237	+0.24(+1.67%)
Jun 29, 2015	14.37	14.37	14.10	14.28	11,272	-0.20(-1.40%)
Jun 26, 2015	14.09	14.59	14.01	14.48	9,532	+0.47(+3.33%)
Jun 25, 2015	14.10	14.10	13.96	14.01	4,049	-0.35(-2.45%)
Jun 24, 2015	14.26	14.67	13.86	14.37	71,781	+0.11(+0.80%)
Jun 23, 2015	13.78	14.25	13.71	14.25	40,913	+0.42(+3.06%)
Jun 22, 2015	13.83	13.83	13.80	13.83	975	+0.01(+0.06%)
Jun 19, 2015	13.81	13.82	13.81	13.82	850	-0.00(-0.00%)
Jun 18, 2015	13.79	13.96	13.79	13.82	2,511	+0.04(+0.32%)
Jun 17, 2015	13.78	13.88	13.78	13.78	2,888	+0.00(+0.00%)
Jun 16, 2015	13.78	13.81	13.71	13.78	4,428	+0.00(+0.00%)
Jun 15, 2015	13.82	14.06	13.78	13.78	5,041	-0.15(-1.08%)
Jun 12, 2015	14.00	14.09	13.93	13.93	3,692	-0.20(-1.44%)
Jun 11, 2015	14.09	14.14	14.09	14.13	1,109	+0.03(+0.19%)
Jun 10, 2015	14.04	14.10	14.04	14.10	4,322	+0.18(+1.27%)
Jun 09, 2015	13.93	13.93	13.93	13.93	287	+0.04(+0.25%)
Jun 08, 2015	14.11	14.15	13.89	13.89	3,082	-0.32(-2.23%)
Jun 05, 2015	14.35	14.35	14.15	14.21	6,735	-0.04(-0.31%)
Jun 04, 2015	14.18	14.25	14.15	14.25	1,657	-0.04(-0.25%)
Jun 03, 2015	14.32	14.34	14.29	14.29	1,418	-0.02(-0.12%)
Jun 02, 2015	14.26	14.31	14.19	14.31	1,269	+0.03(+0.19%)
Jun 01, 2015	14.42	14.45	14.12	14.28	14,722	+0.23(+1.63%)
May 29, 2015	14.02	14.05	14.02	14.05	2,214	+0.16(+1.14%)
May 28, 2015	14.04	14.04	13.89	13.89	6,959	-0.15(-1.07%)
May 27, 2015	14.33	14.33	14.04	14.04	12,561	-0.15(-1.03%)
May 26, 2015	14.32	14.32	14.19	14.19	2,156	-0.14(-0.99%)
May 22, 2015	14.33	14.33	14.33	14.33	453	+0.12(+0.84%)
May 21, 2015	14.21	14.41	14.19	14.21	7,573	+0.01(+0.06%)
May 20, 2015	14.51	14.64	14.20	14.20	35,927	-0.46(-3.13%)
May 19, 2015	14.72	14.79	14.66	14.66	4,084	-0.11(-0.72%)
May 18, 2015	14.91	14.96	14.67	14.76	7,884	-0.28(-1.87%)
May 15, 2015	15.11	15.13	14.88	15.04	5,234	+0.18(+1.24%)
May 14, 2015	14.90	14.94	14.86	14.86	4,831	-0.24(-1.58%)
May 13, 2015	15.04	15.12	14.71	15.10	20,249	-0.11(-0.71%)
May 12, 2015	15.41	15.65	14.99	15.21	15,976	+0.03(+0.19%)
May 11, 2015	15.37	15.45	15.17	15.18	4,253	-0.19(-1.20%)
May 08, 2015	15.16	15.36	15.15	15.36	1,557	+0.04(+0.29%)
May 07, 2015	15.38	15.38	15.14	15.32	6,092	+0.33(+2.18%)
May 06, 2015	15.28	15.50	14.97	14.99	8,915	-0.29(-1.91%)
May 05, 2015	15.29	15.29	15.29	15.29	285	-0.08(-0.51%)
May 04, 2015	15.28	15.36	15.28	15.36	8,092	+0.16(+1.04%)