BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.819	10.01	9.810	9.898	5,854	+0.11(+1.17%)
Apr 29, 2009	10.00	10.00	9.749	9.784	6,882	-0.17(-1.70%)
Apr 28, 2009	9.916	10.14	9.916	9.953	4,765	+0.09(+0.94%)
Apr 27, 2009	9.916	10.31	9.861	9.861	7,823	+0.06(+0.61%)
Apr 24, 2009	10.03	10.03	9.793	9.801	4,654	-0.15(-1.50%)
Apr 23, 2009	10.14	10.14	9.757	9.951	11,288	+0.02(+0.18%)
Apr 22, 2009	9.959	9.960	9.885	9.934	2,565	-0.02(-0.18%)
Apr 21, 2009	9.643	10.04	9.643	9.951	5,182	+0.36(+3.77%)
Apr 20, 2009	9.590	9.590	9.590	9.590	113	-0.03(-0.27%)
Apr 17, 2009	9.519	9.616	9.519	9.616	1,247	+0.08(+0.83%)
Apr 16, 2009	9.652	9.652	9.537	9.537	6,774	+0.02(+0.20%)
Apr 15, 2009	9.475	9.607	9.475	9.518	7,772	-0.13(-1.30%)
Apr 14, 2009	9.228	9.696	9.123	9.643	22,009	+0.55(+6.01%)
Apr 13, 2009	8.858	9.096	8.829	9.096	31,494	+0.15(+1.68%)
Apr 09, 2009	8.946	8.946	8.946	8.946	4,197	+0.11(+1.20%)
Apr 08, 2009	8.726	8.841	8.726	8.841	9,171	+0.07(+0.80%)
Apr 07, 2009	8.770	8.770	8.682	8.770	6,239	+0.00(+0.00%)
Apr 06, 2009	8.656	8.779	8.647	8.770	4,651	+0.00(+0.00%)
Apr 03, 2009	8.717	8.770	8.717	8.770	6,013	+0.05(+0.61%)
Apr 02, 2009	8.629	8.717	8.629	8.717	12,627	+0.16(+1.85%)
Apr 01, 2009	8.567	8.567	8.559	8.559	4,050	+0.03(+0.31%)
Mar 31, 2009	8.453	8.532	8.453	8.532	2,944	+0.10(+1.14%)
Mar 30, 2009	8.567	8.569	8.436	8.436	2,155	+0.06(+0.75%)
Mar 26, 2009	8.312	8.462	8.312	8.373	2,836	-0.04(-0.52%)
Mar 25, 2009	8.347	8.418	8.312	8.418	5,851	+0.09(+1.06%)
Mar 24, 2009	8.268	8.744	8.118	8.329	61,315	+0.06(+0.75%)
Mar 23, 2009	8.215	8.268	8.215	8.268	9,156	+0.07(+0.86%)
Mar 20, 2009	8.056	8.197	8.002	8.197	8,622	+0.25(+3.10%)
Mar 19, 2009	8.056	8.056	7.889	7.950	26,774	-0.03(-0.33%)
Mar 18, 2009	7.959	7.977	7.871	7.977	27,030	+0.04(+0.56%)
Mar 17, 2009	7.942	8.083	7.827	7.933	22,949	-0.19(-2.28%)
Mar 16, 2009	8.250	8.338	8.118	8.118	24,538	-0.12(-1.50%)
Mar 13, 2009	8.426	8.241	8.241	8.241	0	+0.00(+0.00%)
Mar 12, 2009	8.329	8.338	8.180	8.241	10,557	-0.11(-1.35%)
Mar 11, 2009	8.373	8.373	8.354	8.354	3,006	-0.02(-0.24%)
Mar 10, 2009	8.373	8.373	8.356	8.373	6,807	+0.02(+0.21%)
Mar 09, 2009	8.497	8.506	8.356	8.356	5,066	-0.25(-2.87%)
Mar 06, 2009	8.506	8.691	8.506	8.603	0	+0.18(+2.09%)
Mar 05, 2009	8.462	8.541	8.426	8.426	2,042	-0.21(-2.45%)
Mar 04, 2009	8.488	8.671	8.488	8.638	3,524	+0.19(+2.19%)
Mar 02, 2009	8.594	8.611	8.321	8.453	12,139	-0.26(-2.94%)
Feb 27, 2009	8.779	8.779	8.708	8.708	0	-0.27(-3.04%)
Feb 26, 2009	9.026	9.026	8.849	8.982	5,764	+0.05(+0.59%)
Feb 25, 2009	8.990	8.990	8.858	8.929	8,515	+0.08(+0.90%)
Feb 24, 2009	8.858	8.858	8.365	8.849	16,677	-0.14(-1.57%)
Feb 23, 2009	8.788	9.652	8.578	8.990	20,924	+0.44(+5.15%)
Feb 20, 2009	8.656	8.717	8.197	8.550	12,333	-0.08(-0.92%)
Feb 19, 2009	8.682	8.682	8.629	8.629	3,970	-0.01(-0.10%)
Feb 18, 2009	8.629	8.664	8.594	8.638	6,580	-0.02(-0.20%)
Feb 17, 2009	9.105	9.105	8.647	8.656	8,670	-0.58(-6.30%)
Feb 13, 2009	9.184	9.237	9.184	9.237	2,495	+0.03(+0.29%)
Feb 12, 2009	9.960	9.960	9.167	9.211	6,098	-0.01(-0.10%)
Feb 11, 2009	9.193	9.228	9.176	9.220	2,836	+0.04(+0.38%)
Feb 10, 2009	9.255	9.299	9.184	9.184	7,601	+0.04(+0.39%)
Feb 09, 2009	9.290	9.290	9.123	9.149	8,282	+0.07(+0.78%)
Feb 06, 2009	9.052	9.123	9.008	9.079	4,991	+0.08(+0.88%)
Feb 05, 2009	8.973	8.999	8.973	8.999	1,134	+0.06(+0.69%)
Feb 04, 2009	8.990	9.026	8.938	8.938	7,316	-0.04(-0.49%)
Feb 03, 2009	8.902	8.990	8.902	8.982	4,535	+0.12(+1.39%)
Feb 02, 2009	8.832	8.902	8.832	8.858	2,366	+0.03(+0.30%)
Jan 30, 2009	8.770	8.832	8.726	8.832	0	+0.11(+1.21%)
Jan 29, 2009	8.753	8.753	8.726	8.726	680	-0.01(-0.10%)
Jan 28, 2009	8.779	8.779	8.735	8.735	4,538	+0.01(+0.09%)
Jan 27, 2009	8.735	8.744	8.620	8.727	5,944	-0.03(-0.38%)
Jan 26, 2009	8.761	8.761	8.760	8.760	2,269	-0.01(-0.10%)
Jan 23, 2009	8.769	8.769	8.769	8.769	1,134	-0.00(-0.02%)
Jan 22, 2009	8.691	8.792	8.656	8.770	6,466	+0.08(+0.91%)
Jan 21, 2009	8.488	8.691	8.457	8.691	5,105	+0.17(+1.96%)
Jan 20, 2009	8.620	8.620	8.515	8.523	3,573	-0.10(-1.12%)
Jan 16, 2009	8.506	8.620	8.435	8.620	8,408	+0.17(+1.98%)
Jan 15, 2009	8.682	8.682	8.453	8.453	7,090	-0.27(-3.13%)
Jan 14, 2009	9.519	9.519	8.684	8.726	8,962	-0.09(-1.00%)
Jan 13, 2009	8.885	8.903	8.814	8.814	9,530	-0.07(-0.79%)
Jan 12, 2009	8.708	9.228	8.708	8.885	5,967	+0.18(+2.02%)
Jan 09, 2009	8.638	9.052	8.638	8.708	13,360	+0.22(+2.57%)
Jan 08, 2009	8.283	8.532	8.263	8.490	9,267	+0.21(+2.47%)
Jan 07, 2009	8.373	8.373	8.250	8.285	6,466	-0.09(-1.05%)
Jan 06, 2009	8.285	8.373	8.285	8.373	5,587	+0.12(+1.50%)
Jan 05, 2009	7.880	8.250	7.880	8.250	12,366	+0.42(+5.41%)
Jan 02, 2009	7.721	7.827	7.545	7.827	0	+0.18(+2.30%)
Jan 01, 2009	7.510	7.660	7.457	7.651	0	+0.00(+0.00%)
Dec 31, 2008	7.510	7.660	7.457	7.651	14,357	+0.21(+2.88%)
Dec 30, 2008	7.510	7.615	7.413	7.437	17,017	-0.13(-1.67%)
Dec 29, 2008	7.651	7.783	7.501	7.563	234,469	-0.07(-0.92%)
Dec 26, 2008	7.360	7.668	7.360	7.633	31,140	+0.23(+3.10%)
Dec 24, 2008	7.563	7.563	7.087	7.404	23,257	-0.21(-2.78%)
Dec 23, 2008	7.404	7.615	7.386	7.615	14,181	+0.16(+2.13%)
Dec 22, 2008	7.360	7.457	7.360	7.457	6,807	+0.23(+3.17%)
Dec 19, 2008	7.051	7.545	7.051	7.228	37,057	-0.24(-3.19%)
Dec 18, 2008	7.589	7.589	7.466	7.466	3,403	-0.21(-2.76%)
Dec 17, 2008	7.016	7.677	7.016	7.677	12,026	+0.66(+9.42%)
Dec 16, 2008	6.919	7.016	6.919	7.016	6,398	+0.11(+1.66%)
Dec 15, 2008	7.060	7.095	6.902	6.902	9,643	-0.15(-2.13%)
Dec 12, 2008	7.051	7.051	6.998	7.051	3,063	-0.04(-0.50%)
Dec 11, 2008	7.095	7.095	6.954	7.087	7,147	-0.12(-1.71%)
Dec 10, 2008	7.192	7.210	7.192	7.210	2,269	+0.03(+0.37%)
Dec 09, 2008	7.095	7.316	7.043	7.184	17,231	-0.09(-1.21%)
Dec 08, 2008	7.272	7.580	7.272	7.272	14,874	+0.00(+0.00%)
Dec 05, 2008	7.589	7.624	7.272	7.272	8,735	-0.41(-5.28%)
Dec 04, 2008	7.104	7.721	7.104	7.677	20,470	-0.04(-0.57%)
Dec 03, 2008	7.748	7.898	7.633	7.721	22,350	-0.21(-2.67%)
Dec 02, 2008	7.898	7.933	7.898	7.933	7,034	+0.07(+0.90%)
Dec 01, 2008	7.404	7.862	7.377	7.862	4,599	-0.10(-1.22%)
Nov 28, 2008	7.959	7.959	7.959	7.959	0	+0.00(+0.00%)
Nov 26, 2008	7.950	8.065	7.950	7.959	3,403	-0.11(-1.31%)
Nov 25, 2008	8.241	8.241	8.065	8.065	10,259	-0.10(-1.21%)
Nov 24, 2008	7.986	8.241	7.853	8.164	14,295	+0.35(+4.54%)
Nov 21, 2008	8.708	8.708	7.422	7.809	50,309	-0.26(-3.17%)
Nov 20, 2008	8.329	8.329	8.065	8.065	10,661	-0.49(-5.77%)
Nov 19, 2008	8.717	8.717	8.559	8.559	3,176	-0.36(-4.05%)
Nov 18, 2008	8.920	8.920	8.920	8.920	1,021	-0.01(-0.10%)
Nov 17, 2008	9.537	9.537	8.814	8.929	2,949	+0.09(+1.06%)
Nov 14, 2008	9.616	9.616	8.814	8.835	14,522	-0.10(-1.10%)
Nov 13, 2008	8.814	8.990	8.761	8.933	8,518	+0.10(+1.15%)
Nov 12, 2008	9.378	9.484	8.832	8.832	4,027	-0.69(-7.22%)
Nov 11, 2008	9.449	9.519	9.361	9.519	3,063	-0.11(-1.10%)
Nov 10, 2008	9.704	9.704	9.625	9.625	3,290	-0.09(-0.91%)
Nov 07, 2008	9.713	9.713	9.713	9.713	0	+0.00(+0.00%)
Nov 06, 2008	9.995	9.995	9.713	9.713	8,009	-0.50(-4.92%)
Nov 05, 2008	10.17	10.22	9.696	10.22	7,714	+0.59(+6.14%)
Nov 04, 2008	9.466	9.625	9.264	9.625	17,135	+0.27(+2.92%)
Nov 03, 2008	9.070	9.352	8.955	9.352	9,983	+0.35(+3.92%)
Oct 31, 2008	9.105	9.105	8.999	8.999	9,238	-0.03(-0.29%)
Oct 30, 2008	9.334	9.607	8.990	9.026	25,300	-0.28(-3.03%)
Oct 29, 2008	10.15	10.15	9.237	9.308	12,094	-0.08(-0.85%)
Oct 28, 2008	9.766	9.828	9.387	9.387	28,363	-0.35(-3.62%)
Oct 27, 2008	9.740	9.740	9.731	9.740	340	-0.11(-1.16%)
Oct 24, 2008	9.854	9.854	9.854	9.854	226	-0.01(-0.09%)
Oct 23, 2008	10.10	10.10	9.475	9.863	9,186	+0.51(+5.47%)
Oct 22, 2008	9.766	9.766	9.035	9.352	9,030	+0.32(+3.51%)
Oct 21, 2008	8.814	9.149	8.814	9.035	13,841	+0.13(+1.49%)
Oct 20, 2008	7.801	9.017	7.792	8.902	27,796	+1.10(+14.12%)
Oct 17, 2008	7.712	7.801	7.642	7.801	27,936	+0.06(+0.80%)
Oct 16, 2008	8.180	8.180	7.739	7.739	8,757	-0.44(-5.39%)
Oct 15, 2008	8.435	8.462	8.180	8.180	5,037	-0.44(-5.11%)
Oct 14, 2008	7.889	8.982	7.889	8.620	34,265	+0.66(+8.31%)
Oct 13, 2008	7.342	8.664	7.342	7.959	13,861	-0.04(-0.55%)
Oct 10, 2008	7.871	8.347	6.417	8.003	30,399	-0.60(-7.01%)
Oct 09, 2008	9.079	9.176	7.281	8.607	30,579	-0.57(-6.20%)
Oct 08, 2008	10.89	10.89	8.162	9.176	57,009	-1.80(-16.38%)
Oct 07, 2008	10.88	10.97	10.88	10.97	2,155	+0.40(+3.75%)
Oct 06, 2008	10.73	10.73	10.58	10.58	1,679	-0.15(-1.40%)
Oct 03, 2008	10.75	10.77	10.72	10.73	2,382	-0.11(-1.06%)
Oct 02, 2008	10.93	10.93	10.84	10.84	907	-0.25(-2.23%)
Oct 01, 2008	11.89	11.89	11.07	11.09	9,888	-0.55(-4.70%)
Sep 30, 2008	11.02	11.63	10.62	11.63	10,084	+0.85(+7.84%)
Sep 29, 2008	10.78	10.79	10.71	10.79	12,706	-0.69(-5.99%)
Sep 26, 2008	11.48	11.48	11.48	11.48	0	+0.27(+2.44%)
Sep 25, 2008	11.00	11.87	10.84	11.20	12,213	+0.43(+3.98%)
Sep 24, 2008	10.78	10.96	10.75	10.77	4,726	+0.06(+0.60%)
Sep 23, 2008	10.89	10.89	10.71	10.71	4,424	-0.31(-2.80%)
Sep 22, 2008	11.23	11.23	11.02	11.02	8,962	-0.22(-1.96%)
Sep 19, 2008	11.24	11.89	10.96	11.24	0	+0.00(+0.00%)
Sep 18, 2008	11.44	11.44	10.80	11.24	8,650	+0.44(+4.08%)
Sep 17, 2008	11.64	11.64	10.75	10.80	13,952	-0.85(-7.27%)
Sep 16, 2008	11.61	11.64	11.61	11.64	3,005	+0.00(+0.00%)
Sep 15, 2008	11.64	11.64	11.64	11.64	453	-0.02(-0.15%)
Sep 12, 2008	11.67	11.67	11.66	11.66	1,361	-0.01(-0.08%)
Sep 11, 2008	11.95	11.95	11.67	11.67	6,863	-0.48(-3.99%)
Sep 10, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Sep 09, 2008	12.15	12.15	12.15	12.15	226	-0.08(-0.65%)
Sep 08, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Sep 05, 2008	12.26	12.26	12.23	12.23	0	+0.12(+1.02%)
Sep 04, 2008	12.00	12.13	11.85	12.11	6,150	+0.04(+0.29%)
Sep 03, 2008	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Sep 02, 2008	12.08	12.09	12.08	12.08	2,042	-0.02(-0.15%)
Aug 29, 2008	12.08	12.09	12.08	12.09	794	+0.02(+0.15%)
Aug 28, 2008	12.30	12.34	12.08	12.08	3,857	-0.14(-1.15%)
Aug 27, 2008	12.08	12.34	12.08	12.22	8,649	-0.12(-1.00%)
Aug 26, 2008	12.03	12.34	11.86	12.34	5,899	+0.29(+2.44%)
Aug 25, 2008	11.79	12.08	11.79	12.05	6,523	-0.04(-0.32%)
Aug 22, 2008	12.08	12.08	12.08	12.08	226	-0.12(-1.01%)
Aug 21, 2008	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 20, 2008	12.47	12.47	12.16	12.21	2,269	+0.04(+0.36%)
Aug 19, 2008	12.26	12.26	11.86	12.16	6,103	+0.32(+2.68%)
Aug 18, 2008	12.12	12.34	11.71	11.85	14,650	-0.01(-0.07%)
Aug 15, 2008	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Aug 14, 2008	11.81	11.86	11.81	11.86	794	+0.19(+1.66%)
Aug 13, 2008	11.66	11.66	11.66	11.66	2,495	-0.13(-1.12%)
Aug 12, 2008	11.83	12.27	11.67	11.79	16,677	-0.04(-0.30%)
Aug 11, 2008	11.72	11.83	11.68	11.83	21,384	+0.02(+0.15%)
Aug 08, 2008	11.84	11.86	11.81	11.81	4,959	-0.16(-1.33%)
Aug 07, 2008	12.03	12.03	11.97	11.97	794	-0.15(-1.24%)
Aug 06, 2008	11.94	12.30	11.90	12.12	9,076	+0.15(+1.25%)
Aug 05, 2008	12.06	12.07	11.96	11.97	3,743	-0.07(-0.59%)
Aug 04, 2008	12.23	12.25	12.04	12.04	3,290	-0.21(-1.73%)
Aug 01, 2008	12.52	12.60	12.12	12.25	10,437	-0.04(-0.29%)
Jul 31, 2008	12.27	12.60	12.12	12.29	13,103	-0.02(-0.14%)
Jul 30, 2008	12.08	12.30	12.08	12.30	3,233	+0.36(+3.03%)
Jul 29, 2008	11.94	12.25	11.90	11.94	4,878	-0.07(-0.59%)
Jul 28, 2008	11.81	12.10	11.81	12.01	4,881	+0.29(+2.48%)
Jul 25, 2008	11.72	11.72	11.72	11.72	113	+0.01(+0.08%)
Jul 24, 2008	11.59	11.71	11.47	11.71	11,345	+0.17(+1.45%)
Jul 23, 2008	11.63	11.96	11.55	11.55	2,677	+0.03(+0.27%)
Jul 22, 2008	11.59	11.59	11.49	11.52	13,270	-0.07(-0.65%)
Jul 21, 2008	11.59	11.59	11.59	11.59	794	+0.00(+0.00%)
Jul 18, 2008	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jul 17, 2008	11.59	11.59	11.59	11.59	3,630	+0.00(+0.00%)
Jul 16, 2008	11.59	11.68	11.59	11.59	1,701	-0.18(-1.50%)
Jul 15, 2008	11.77	11.77	11.77	11.77	113	-0.13(-1.11%)
Jul 14, 2008	11.62	11.90	11.59	11.90	3,517	+0.31(+2.66%)
Jul 11, 2008	11.81	11.81	11.59	11.59	6,580	-0.43(-3.59%)
Jul 10, 2008	12.02	12.02	11.92	12.02	2,042	+0.12(+1.04%)
Jul 09, 2008	11.78	11.90	11.78	11.90	4,084	-0.12(-1.03%)
Jul 08, 2008	11.97	12.02	11.92	12.02	2,949	-0.05(-0.44%)
Jul 07, 2008	11.94	12.08	11.94	12.08	6,693	-0.09(-0.72%)
Jul 04, 2008	12.52	12.52	12.16	12.16	6,126	+0.00(+0.00%)
Jul 03, 2008	12.52	12.52	12.16	12.16	6,126	-0.40(-3.16%)
Jul 02, 2008	12.12	12.60	12.11	12.56	9,971	+0.44(+3.64%)
Jul 01, 2008	11.86	12.12	11.86	12.12	2,382	+0.40(+3.38%)
Jun 30, 2008	11.72	11.72	11.63	11.72	2,495	-0.13(-1.12%)
Jun 27, 2008	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Jun 26, 2008	12.12	12.12	11.63	11.86	27,486	-0.21(-1.75%)
Jun 25, 2008	11.99	12.08	11.90	12.07	6,466	+0.22(+1.86%)
Jun 24, 2008	12.25	12.25	11.85	11.85	8,508	-0.32(-2.61%)
Jun 23, 2008	11.90	12.16	11.86	12.16	2,042	+0.18(+1.47%)
Jun 20, 2008	11.99	11.99	11.99	11.99	1,474	+0.13(+1.12%)
Jun 19, 2008	11.63	11.99	11.63	11.86	6,693	+0.26(+2.28%)
Jun 18, 2008	11.55	11.59	11.55	11.59	1,732	+0.07(+0.61%)
Jun 17, 2008	11.59	11.59	11.40	11.52	4,424	-0.03(-0.23%)
Jun 16, 2008	11.77	11.81	11.46	11.55	5,899	-0.11(-0.98%)
Jun 13, 2008	11.55	11.66	11.55	11.66	3,549	+0.04(+0.30%)
Jun 12, 2008	11.63	11.68	11.51	11.63	4,311	-0.14(-1.20%)
Jun 11, 2008	11.77	11.77	11.77	11.77	113	+0.00(+0.00%)
Jun 10, 2008	11.83	12.27	11.73	11.77	14,230	+0.06(+0.47%)
Jun 09, 2008	11.68	11.74	11.68	11.71	5,672	+0.14(+1.20%)
Jun 06, 2008	11.62	11.72	11.55	11.57	14,885	-0.03(-0.23%)
Jun 05, 2008	11.56	11.60	11.56	11.60	1,815	+0.07(+0.61%)
Jun 04, 2008	11.59	11.62	11.48	11.53	5,899	-0.18(-1.51%)
Jun 03, 2008	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 02, 2008	11.66	11.71	11.66	11.71	10,494	+0.04(+0.30%)
May 30, 2008	11.64	11.67	11.67	11.67	1,361	+0.03(+0.23%)
May 29, 2008	11.48	11.64	11.48	11.64	8,771	+0.13(+1.15%)
May 28, 2008	11.55	11.63	11.49	11.51	8,274	-0.04(-0.30%)
May 27, 2008	11.55	11.60	11.55	11.55	9,643	+0.00(+0.00%)
May 26, 2008	11.60	11.63	11.54	11.55	0	+0.00(+0.00%)
May 23, 2008	11.60	11.63	11.54	11.55	8,338	+0.00(+0.00%)
May 22, 2008	11.55	11.71	11.54	11.55	12,706	-0.04(-0.30%)
May 21, 2008	11.71	11.78	11.53	11.58	12,366	-0.07(-0.61%)
May 20, 2008	11.76	11.76	11.62	11.65	9,631	-0.26(-2.15%)
May 19, 2008	11.91	11.91	11.91	11.91	340	+0.00(+0.00%)
May 16, 2008	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
May 15, 2008	11.67	12.33	11.67	11.91	12,082	+0.09(+0.75%)
May 14, 2008	11.77	11.82	11.76	11.82	1,247	-0.07(-0.59%)
May 13, 2008	11.69	11.89	11.51	11.89	19,946	+0.07(+0.60%)
May 12, 2008	12.34	12.34	11.82	11.82	35,175	-0.34(-2.83%)
May 09, 2008	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
May 08, 2008	12.16	12.16	12.16	12.16	1,134	-0.04(-0.36%)
May 07, 2008	11.99	12.43	11.99	12.21	4,538	+0.22(+1.84%)
May 06, 2008	11.90	11.99	11.81	11.99	1,815	+0.09(+0.74%)
May 05, 2008	11.90	11.90	11.90	11.90	2,269	+0.13(+1.12%)
May 02, 2008	11.77	11.84	11.77	11.77	1,836	+0.09(+0.76%)