Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.67	111.77	110.67	111.59	12,791	+0.53(+0.48%)
Apr 27, 2023	109.67	111.05	109.63	111.05	46,872	+2.07(+1.90%)
Apr 26, 2023	110.33	110.33	108.98	108.98	3,576	-1.55(-1.40%)
Apr 25, 2023	111.62	111.62	110.36	110.53	17,385	-1.73(-1.54%)
Apr 24, 2023	112.03	112.34	112.03	112.26	10,150	+0.27(+0.24%)
Apr 21, 2023	111.97	112.11	111.61	111.99	4,817	+0.15(+0.14%)
Apr 20, 2023	111.25	112.06	111.25	111.84	2,420	+0.08(+0.07%)
Apr 19, 2023	111.54	111.85	111.54	111.77	8,868	-0.36(-0.32%)
Apr 18, 2023	112.19	112.33	111.86	112.13	5,850	+0.59(+0.53%)
Apr 17, 2023	111.06	111.61	110.84	111.54	795,111	+0.99(+0.89%)
Apr 14, 2023	110.57	110.97	110.17	110.55	4,257	-0.25(-0.23%)
Apr 13, 2023	110.55	110.92	109.72	110.80	6,639	+0.80(+0.73%)
Apr 12, 2023	110.27	110.28	109.78	110.00	9,221	+0.82(+0.75%)
Apr 11, 2023	108.89	109.18	108.89	109.18	1,311	+0.77(+0.71%)
Apr 10, 2023	107.40	108.41	107.40	108.41	1,340	+0.27(+0.25%)
Apr 06, 2023	107.71	108.13	107.54	108.13	9,336	+0.02(+0.02%)
Apr 05, 2023	108.68	108.84	107.70	108.11	9,941	-1.66(-1.51%)
Apr 04, 2023	111.42	111.42	109.58	109.77	6,568	-1.52(-1.37%)
Apr 03, 2023	110.84	111.29	110.83	111.29	2,074	+0.29(+0.26%)
Mar 31, 2023	110.25	111.00	110.25	111.00	9,916	+1.11(+1.01%)
Mar 30, 2023	109.88	110.16	109.75	109.89	8,651	+0.68(+0.62%)
Mar 29, 2023	108.80	109.24	108.69	109.21	5,873	+1.48(+1.38%)
Mar 28, 2023	107.82	107.82	107.60	107.73	2,235	+0.39(+0.37%)
Mar 27, 2023	107.02	107.54	107.02	107.34	1,716	+1.16(+1.09%)
Mar 24, 2023	105.55	106.18	105.13	106.18	2,234	-0.43(-0.41%)
Mar 23, 2023	107.26	108.10	106.21	106.61	4,050	-0.16(-0.15%)
Mar 22, 2023	108.06	108.06	106.46	106.77	2,088	-1.23(-1.14%)
Mar 21, 2023	107.90	108.36	107.58	108.00	5,990	+1.37(+1.28%)
Mar 20, 2023	105.82	106.63	105.82	106.63	56,597	+1.59(+1.51%)
Mar 17, 2023	105.52	105.52	104.89	105.04	2,062	-1.58(-1.48%)
Mar 16, 2023	104.72	106.62	104.71	106.62	4,813	+1.76(+1.68%)
Mar 15, 2023	105.29	105.42	103.90	104.86	4,287	-3.12(-2.89%)
Mar 14, 2023	108.13	108.70	107.07	107.98	7,154	+1.38(+1.29%)
Mar 13, 2023	106.33	107.27	106.33	106.61	6,878	-0.77(-0.72%)
Mar 10, 2023	109.09	109.27	107.16	107.38	68,638	-1.98(-1.81%)
Mar 09, 2023	110.67	111.23	109.23	109.36	7,676	-0.88(-0.79%)
Mar 08, 2023	110.01	110.46	109.83	110.23	22,099	+0.39(+0.35%)
Mar 07, 2023	111.10	111.10	109.74	109.85	18,606	-1.66(-1.49%)
Mar 06, 2023	111.56	111.89	111.28	111.51	5,844	+0.04(+0.03%)
Mar 03, 2023	110.70	111.61	110.45	111.47	5,499	+1.32(+1.20%)
Mar 02, 2023	108.52	110.15	108.52	110.15	9,667	+0.89(+0.81%)
Mar 01, 2023	108.96	109.64	108.96	109.26	13,332	+0.78(+0.72%)
Feb 28, 2023	108.80	108.84	108.37	108.48	1,596	-0.42(-0.38%)
Feb 27, 2023	109.15	109.43	108.67	108.90	4,572	+1.26(+1.17%)
Feb 24, 2023	107.45	107.74	107.18	107.64	2,444	-1.29(-1.18%)
Feb 23, 2023	108.78	109.14	107.88	108.93	9,934	+0.88(+0.82%)
Feb 22, 2023	108.44	108.74	107.76	108.05	10,005	-0.51(-0.47%)
Feb 21, 2023	109.72	109.72	108.39	108.55	5,035	-2.06(-1.86%)
Feb 17, 2023	109.81	110.64	109.81	110.61	6,242	+0.42(+0.38%)
Feb 16, 2023	110.66	110.66	110.04	110.19	1,856	-0.98(-0.88%)
Feb 15, 2023	110.00	111.17	110.00	111.17	10,051	+0.38(+0.34%)
Feb 14, 2023	110.33	110.79	109.78	110.78	7,240	-0.14(-0.13%)
Feb 13, 2023	110.04	110.92	110.04	110.92	1,149	+1.18(+1.07%)
Feb 10, 2023	109.30	109.78	108.81	109.75	5,677	+0.25(+0.23%)
Feb 09, 2023	111.05	111.05	109.41	109.50	5,559	-0.03(-0.02%)
Feb 08, 2023	109.86	109.86	109.45	109.52	4,721	-0.90(-0.82%)
Feb 07, 2023	109.02	110.42	108.99	110.42	2,353	+0.32(+0.29%)
Feb 06, 2023	110.19	110.23	109.79	110.11	4,638	-0.67(-0.61%)
Feb 03, 2023	110.92	111.10	110.60	110.78	8,465	-1.13(-1.01%)
Feb 02, 2023	111.44	112.14	111.38	111.91	6,339	+0.98(+0.89%)
Feb 01, 2023	109.66	111.83	109.45	110.92	32,925	+1.04(+0.95%)
Jan 31, 2023	108.56	109.88	108.56	109.88	8,402	+1.40(+1.29%)
Jan 30, 2023	108.92	109.01	108.48	108.48	1,839	-0.77(-0.70%)
Jan 27, 2023	108.88	109.77	108.86	109.25	16,497	-0.05(-0.04%)
Jan 26, 2023	108.73	109.30	108.34	109.30	4,876	+0.47(+0.43%)
Jan 25, 2023	108.17	109.24	107.91	108.83	5,144	-0.52(-0.47%)
Jan 24, 2023	108.28	109.58	107.86	109.35	7,850	+0.72(+0.66%)
Jan 23, 2023	107.87	108.95	107.71	108.63	24,569	+0.80(+0.75%)
Jan 20, 2023	106.94	107.82	106.94	107.82	16,545	+1.24(+1.17%)
Jan 19, 2023	107.45	107.45	106.42	106.58	5,873	-1.71(-1.58%)
Jan 18, 2023	110.16	110.19	107.94	108.29	13,784	-0.66(-0.61%)
Jan 17, 2023	109.47	109.68	108.95	108.95	7,659	-0.43(-0.39%)
Jan 13, 2023	108.19	109.38	108.19	109.38	11,559	+0.16(+0.14%)
Jan 12, 2023	108.73	109.35	108.27	109.22	3,574	+0.96(+0.89%)
Jan 11, 2023	107.65	108.26	107.34	108.26	10,879	+1.04(+0.97%)
Jan 10, 2023	106.21	107.24	106.21	107.22	17,543	+0.42(+0.39%)
Jan 09, 2023	107.16	107.98	106.65	106.80	6,577	+0.24(+0.22%)
Jan 06, 2023	104.56	106.70	104.56	106.56	3,310	+2.71(+2.61%)
Jan 05, 2023	103.80	103.99	103.80	103.86	1,886	-1.00(-0.95%)
Jan 04, 2023	104.42	105.18	104.42	104.85	2,418	+0.86(+0.83%)
Jan 03, 2023	104.42	104.42	103.36	103.99	4,904	+0.44(+0.43%)
Dec 30, 2022	103.74	103.95	103.15	103.55	14,635	-0.74(-0.71%)
Dec 29, 2022	104.33	104.82	104.22	104.29	14,336	+1.30(+1.26%)
Dec 28, 2022	104.41	104.41	103.00	103.00	5,013	-1.40(-1.34%)
Dec 27, 2022	104.55	104.55	104.15	104.40	7,835	+0.45(+0.43%)
Dec 23, 2022	103.17	103.99	103.14	103.95	8,196	+0.38(+0.37%)
Dec 22, 2022	103.92	103.92	102.24	103.57	16,635	-1.17(-1.11%)
Dec 21, 2022	103.89	104.74	103.79	104.74	18,425	+1.36(+1.32%)
Dec 20, 2022	103.04	103.91	103.04	103.38	20,911	+0.39(+0.38%)
Dec 19, 2022	103.56	103.56	102.73	102.99	4,841	-0.60(-0.58%)
Dec 16, 2022	103.05	103.59	102.90	103.59	6,528	-0.78(-0.75%)
Dec 15, 2022	104.59	104.59	103.76	104.37	6,539	-2.64(-2.47%)
Dec 14, 2022	107.10	108.42	107.02	107.02	4,907	-0.25(-0.24%)
Dec 13, 2022	108.33	109.59	106.69	107.27	7,719	+1.25(+1.18%)
Dec 12, 2022	105.20	106.34	105.12	106.02	61,877	+0.83(+0.79%)
Dec 09, 2022	105.46	105.91	105.19	105.19	56,442	-0.20(-0.19%)
Dec 08, 2022	105.39	105.55	105.14	105.39	6,405	+0.26(+0.25%)
Dec 07, 2022	104.61	105.33	104.61	105.13	9,905	+0.05(+0.05%)
Dec 06, 2022	105.92	105.92	104.33	105.08	6,032	-0.99(-0.93%)
Dec 05, 2022	106.97	106.97	105.85	106.06	238,200	-1.31(-1.22%)
Dec 02, 2022	105.83	107.63	105.83	107.37	10,143	+0.40(+0.37%)
Dec 01, 2022	107.43	107.59	106.56	106.97	32,601	+0.40(+0.37%)
Nov 30, 2022	105.09	106.80	104.12	106.58	32,382	+1.67(+1.59%)
Nov 29, 2022	104.61	104.96	104.61	104.91	2,879	+0.49(+0.47%)
Nov 28, 2022	105.73	105.73	104.41	104.41	12,682	-1.97(-1.86%)
Nov 25, 2022	106.05	106.39	105.30	106.39	2,960	+0.34(+0.32%)
Nov 23, 2022	105.67	106.22	105.57	106.05	3,836	+0.91(+0.86%)
Nov 22, 2022	104.68	105.25	104.66	105.14	3,861	+1.24(+1.19%)
Nov 21, 2022	103.49	104.02	103.40	103.90	4,380	-0.14(-0.14%)
Nov 18, 2022	104.27	104.32	103.68	104.04	112,065	+0.79(+0.77%)
Nov 17, 2022	102.48	103.30	101.99	103.25	7,875	-0.41(-0.39%)
Nov 16, 2022	103.93	104.08	103.23	103.66	11,123	-0.51(-0.49%)
Nov 15, 2022	104.91	104.91	103.42	104.17	38,150	+0.38(+0.36%)
Nov 14, 2022	103.89	104.39	103.63	103.79	99,170	-0.85(-0.81%)
Nov 11, 2022	104.31	104.87	104.15	104.64	222,213	+0.84(+0.81%)
Nov 10, 2022	102.33	103.80	102.33	103.80	13,732	+4.83(+4.88%)
Nov 09, 2022	99.59	99.93	98.78	98.98	9,510	-1.47(-1.46%)
Nov 08, 2022	99.69	100.87	99.33	100.45	29,321	+1.26(+1.27%)
Nov 07, 2022	98.80	99.26	98.46	99.19	9,464	+1.16(+1.18%)
Nov 04, 2022	97.69	98.17	96.85	98.03	39,648	+2.28(+2.38%)
Nov 03, 2022	93.76	96.09	93.75	95.75	15,478	+0.22(+0.23%)
Nov 02, 2022	97.05		95.38	95.52	32,021	-1.58(-1.62%)
Nov 01, 2022	98.28	98.28	96.96	97.10	4,171	+0.19(+0.20%)
Oct 31, 2022	96.62	97.04	96.36	96.91	52,727	-0.46(-0.48%)
Oct 28, 2022	95.75	97.39	95.17	97.37	30,364	+1.86(+1.94%)
Oct 27, 2022	95.92	96.70	95.09	95.51	112,487	-0.10(-0.10%)
Oct 26, 2022	94.79	96.34	94.79	95.61	110,098	+0.79(+0.84%)
Oct 25, 2022	93.42	94.89	93.42	94.82	36,022	+1.59(+1.70%)
Oct 24, 2022	92.72	93.40	92.66	93.23	6,047	+0.89(+0.96%)
Oct 21, 2022	91.67	92.50	91.67	92.34	2,697	+1.96(+2.17%)
Oct 20, 2022	91.40	91.64	90.12	90.39	6,905	-0.90(-0.99%)
Oct 19, 2022	91.66	92.07	90.86	91.29	19,978	-0.94(-1.02%)
Oct 18, 2022	92.34	92.52	91.73	92.22	22,523	+1.75(+1.93%)
Oct 17, 2022	90.15	90.86	90.15	90.47	4,867	+2.21(+2.50%)
Oct 14, 2022	90.93	90.93	88.16	88.27	8,033	-2.10(-2.33%)
Oct 13, 2022	86.59	90.39	86.59	90.37	5,137	+1.90(+2.15%)
Oct 12, 2022	88.77	88.88	88.41	88.47	5,710	-0.34(-0.38%)
Oct 11, 2022	88.91	89.86	88.56	88.81	5,990	-0.33(-0.37%)
Oct 10, 2022	89.58	89.58	88.84	89.14	4,858	+0.01(+0.02%)
Oct 07, 2022	90.03	90.03	88.81	89.13	2,556	-1.74(-1.92%)
Oct 06, 2022	91.85	91.90	90.87	90.87	8,003	-1.36(-1.48%)
Oct 05, 2022	91.59	92.80	91.39	92.23	15,583	-0.75(-0.81%)
Oct 04, 2022	91.47	93.06	91.47	92.99	12,154	+3.63(+4.06%)
Oct 03, 2022	88.00	89.88	87.96	89.36	15,264	+2.37(+2.72%)
Sep 30, 2022	87.62	88.38	86.90	86.99	28,987	-0.86(-0.98%)
Sep 29, 2022	88.25	88.25	87.25	87.85	4,013	-1.37(-1.54%)
Sep 28, 2022	87.54	89.65	87.54	89.23	6,111	+2.14(+2.45%)
Sep 27, 2022	88.32	88.32	86.66	87.09	10,324	-0.63(-0.72%)
Sep 26, 2022	88.15	89.07	87.29	87.72	7,273	-0.79(-0.89%)
Sep 23, 2022	88.92	89.26	87.63	88.51	36,528	-2.32(-2.56%)
Sep 22, 2022	91.73	91.73	90.63	90.83	3,710	-0.91(-0.99%)
Sep 21, 2022	93.19	93.50	91.74	91.74	6,666	-0.99(-1.07%)
Sep 20, 2022	93.24	93.24	92.26	92.74	43,405	-1.63(-1.73%)
Sep 19, 2022	93.37	94.41	93.31	94.37	10,513	+1.00(+1.07%)
Sep 16, 2022	93.01	93.78	92.83	93.37	5,009	-1.83(-1.92%)
Sep 15, 2022	95.68	96.39	94.99	95.19	6,052	-0.89(-0.92%)
Sep 14, 2022	96.36	96.57	95.73	96.08	2,936	-0.22(-0.23%)
Sep 13, 2022	97.73	98.34	96.16	96.31	20,584	-3.56(-3.56%)
Sep 12, 2022	99.87	100.19	99.80	99.86	4,538	+1.01(+1.03%)
Sep 09, 2022	98.22	99.01	98.22	98.85	4,109	+1.71(+1.76%)
Sep 08, 2022	96.10	97.21	95.89	97.14	2,916	+0.21(+0.21%)
Sep 07, 2022	95.20	97.05	95.16	96.93	3,293	+1.28(+1.34%)
Sep 06, 2022	95.83	95.83	95.44	95.65	3,453	+0.13(+0.14%)
Sep 02, 2022	97.42	97.62	95.43	95.52	8,281	-0.93(-0.96%)
Sep 01, 2022	96.13	96.44	95.45	96.44	23,552	-0.46(-0.48%)
Aug 31, 2022	97.97	97.97	96.91	96.91	8,355	-0.89(-0.91%)
Aug 30, 2022	99.62	99.98	97.62	97.80	3,815	-1.21(-1.23%)
Aug 29, 2022	98.60	99.21	98.34	99.01	115,868	-0.28(-0.28%)
Aug 26, 2022	102.53	102.53	99.29	99.29	1,707	-3.10(-3.03%)
Aug 25, 2022	102.16	102.39	101.76	102.39	2,125	+1.32(+1.31%)
Aug 24, 2022	101.03	101.41	100.81	101.08	6,579	+0.24(+0.24%)
Aug 23, 2022	100.87	101.28	100.83	100.83	2,206	+0.10(+0.10%)
Aug 22, 2022	101.52	101.52	100.62	100.74	7,589	-2.26(-2.20%)
Aug 19, 2022	103.59	103.59	102.78	103.00	7,322	-1.57(-1.50%)
Aug 18, 2022	104.54	104.57	104.17	104.57	4,150	+0.19(+0.18%)
Aug 17, 2022	104.77	104.77	104.25	104.38	13,908	-0.89(-0.85%)
Aug 16, 2022	104.75	105.63	104.75	105.27	3,271	+0.23(+0.22%)
Aug 15, 2022	104.34	105.09	104.34	105.04	3,859	-0.13(-0.12%)
Aug 12, 2022	104.36	105.17	104.36	105.17	4,583	+1.24(+1.19%)
Aug 11, 2022	104.24	104.25	103.84	103.93	53,801	+0.10(+0.09%)
Aug 10, 2022	103.20	104.05	103.20	103.83	5,992	+2.72(+2.69%)
Aug 09, 2022	101.45	101.45	100.90	101.11	21,158	-0.76(-0.75%)
Aug 08, 2022	102.46	102.46	101.88	101.88	1,410	+0.19(+0.19%)
Aug 05, 2022	100.88	101.68	100.88	101.68	8,230	-0.30(-0.29%)
Aug 04, 2022	101.48	102.23	101.48	101.98	7,121	+0.59(+0.58%)
Aug 03, 2022	101.04	101.39	101.04	101.39	2,142	+0.72(+0.72%)
Aug 02, 2022	101.40	101.58	100.56	100.67	4,516	-1.15(-1.13%)
Aug 01, 2022	101.77	101.94	101.75	101.83	4,248	+0.01(+0.01%)
Jul 29, 2022	101.16	101.93	101.16	101.82	11,453	+1.94(+1.95%)
Jul 28, 2022	98.70	99.92	98.70	99.88	2,020	+1.75(+1.78%)
Jul 27, 2022	97.10	98.13	96.73	98.13	4,324	+1.92(+1.99%)
Jul 26, 2022	96.61	96.68	95.97	96.21	3,840	-0.96(-0.99%)
Jul 25, 2022	97.12	97.68	96.58	97.17	8,922	+0.27(+0.28%)
Jul 22, 2022	97.52	97.81	96.49	96.90	12,473	-0.16(-0.17%)
Jul 21, 2022	96.04	97.13	96.04	97.06	8,431	+1.03(+1.07%)
Jul 20, 2022	95.87	96.34	95.79	96.04	9,390	+0.12(+0.12%)
Jul 19, 2022	93.97	95.94	93.97	95.92	7,746	+2.96(+3.18%)
Jul 18, 2022	93.84	93.84	92.95	92.96	8,001	+0.19(+0.20%)
Jul 15, 2022	91.67	92.93	91.67	92.77	5,805	+1.59(+1.74%)
Jul 14, 2022	90.55	91.33	90.05	91.18	4,239	-0.86(-0.94%)
Jul 13, 2022	91.45	92.34	91.45	92.04	6,200	-0.65(-0.70%)
Jul 12, 2022	93.04	93.56	92.43	92.69	2,687	-0.07(-0.07%)
Jul 11, 2022	93.09	93.26	92.53	92.76	40,587	-1.24(-1.32%)
Jul 08, 2022	94.17	94.17	93.75	94.00	14,861	+0.10(+0.10%)
Jul 07, 2022	93.33	93.96	93.31	93.90	3,792	+1.43(+1.55%)
Jul 06, 2022	92.08	92.76	91.72	92.46	6,531	+0.38(+0.41%)
Jul 05, 2022	90.83	92.09	90.83	92.09	5,293	-1.51(-1.61%)
Jul 01, 2022	92.61	93.60	92.48	93.60	3,833	+0.62(+0.67%)
Jun 30, 2022	91.58	93.19	91.53	92.98	25,180	-0.03(-0.03%)
Jun 29, 2022	93.66	93.66	92.90	93.01	5,672	-0.61(-0.65%)
Jun 28, 2022	95.25	96.00	93.54	93.62	130,536	-0.95(-1.00%)
Jun 27, 2022	94.96	95.05	94.44	94.57	8,579	+0.07(+0.08%)
Jun 24, 2022	92.66	94.49	92.66	94.49	13,399	+2.86(+3.12%)
Jun 23, 2022	92.15	92.15	90.86	91.63	4,491	-0.71(-0.76%)
Jun 22, 2022	91.70	92.80	91.38	92.34	11,530	-0.59(-0.63%)
Jun 21, 2022	92.97	93.18	92.47	92.93	54,017	+1.12(+1.22%)
Jun 17, 2022	91.96	92.26	91.03	91.81	18,566	-0.18(-0.19%)
Jun 16, 2022	92.81	92.81	91.86	91.99	5,372	-2.96(-3.11%)
Jun 15, 2022	94.51	95.90	93.47	94.94	36,898	+1.23(+1.31%)
Jun 14, 2022	94.49	94.59	93.21	93.71	31,410	-0.49(-0.52%)
Jun 13, 2022	95.28	95.45	93.95	94.21	24,437	-3.37(-3.45%)
Jun 10, 2022	98.70	98.73	97.42	97.57	9,456	-2.77(-2.76%)
Jun 09, 2022	101.76	101.79	100.13	100.34	12,632	-1.71(-1.68%)
Jun 08, 2022	103.16	103.27	102.02	102.05	11,879	-1.87(-1.80%)
Jun 07, 2022	102.17	103.92	102.07	103.92	121,270	+0.77(+0.75%)
Jun 06, 2022	103.30	103.30	103.01	103.14	4,103	+0.48(+0.47%)
Jun 03, 2022	102.49	102.66	102.49	102.66	1,301	-1.07(-1.03%)
Jun 02, 2022	102.29	103.73	101.97	103.73	13,828	+2.31(+2.28%)
Jun 01, 2022	102.63	102.63	100.81	101.41	25,957	-0.73(-0.71%)
May 31, 2022	102.22	102.53	101.62	102.14	8,639	-0.67(-0.65%)
May 27, 2022	101.53	102.82	101.53	102.81	5,438	+1.87(+1.86%)
May 26, 2022	99.62	101.12	99.62	100.94	2,318	+1.84(+1.86%)
May 25, 2022	98.66	99.61	98.58	99.10	9,316	+0.22(+0.22%)
May 24, 2022	99.00	99.00	97.58	98.88	13,223	-0.35(-0.35%)
May 23, 2022	98.74	99.45	98.48	99.23	8,189	+1.41(+1.44%)
May 20, 2022	99.05	99.11	96.70	97.82	6,569	-0.22(-0.22%)
May 19, 2022	97.60	98.15	97.55	98.04	112,523	-0.11(-0.12%)
May 18, 2022	100.38	100.38	98.15	98.15	8,872	-3.20(-3.15%)
May 17, 2022	100.57	101.34	100.05	101.34	36,684	+2.40(+2.43%)
May 16, 2022	98.86	99.65	98.58	98.94	7,818	-0.14(-0.14%)
May 13, 2022	98.25	99.34	98.25	99.08	8,886	+1.83(+1.88%)
May 12, 2022	96.72	97.85	96.72	97.25	5,638	+0.19(+0.20%)
May 11, 2022	97.96	99.26	97.06	97.06	4,570	-0.85(-0.86%)
May 10, 2022	99.55	99.55	97.22	97.90	9,162	-0.10(-0.10%)
May 09, 2022	99.21	99.45	97.90	98.01	9,249	-2.72(-2.70%)
May 06, 2022	101.35	101.35	99.66	100.72	37,490	-1.03(-1.02%)
May 05, 2022	103.81	103.81	101.36	101.76	3,400	-3.00(-2.87%)
May 04, 2022	102.31	104.77	101.91	104.76	4,453	+2.52(+2.46%)
May 03, 2022	101.77	102.48	101.61	102.24	12,103	+0.76(+0.74%)