Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.89	71.89	70.84	71.15	17,131	-1.62(-2.22%)
Apr 29, 2020	72.54	73.14	72.23	72.76	7,288	+1.77(+2.49%)
Apr 28, 2020	71.09	71.56	70.55	71.00	227,199	+1.24(+1.77%)
Apr 27, 2020	68.90	70.02	68.90	69.76	12,905	+1.61(+2.36%)
Apr 24, 2020	68.10	68.16	67.28	68.15	32,282	+0.26(+0.39%)
Apr 23, 2020	68.44	68.57	67.67	67.89	3,485	+0.22(+0.33%)
Apr 22, 2020	67.83	67.83	67.11	67.66	5,892	+1.06(+1.60%)
Apr 21, 2020	66.90	67.35	66.39	66.60	12,139	-1.72(-2.52%)
Apr 20, 2020	68.55	69.34	68.16	68.32	25,670	-1.48(-2.12%)
Apr 17, 2020	68.95	69.80	68.76	69.80	13,343	+2.90(+4.33%)
Apr 16, 2020	67.22	67.22	66.17	66.90	23,547	-0.65(-0.96%)
Apr 15, 2020	67.88	67.88	66.86	67.55	19,011	-1.95(-2.81%)
Apr 14, 2020	69.52	69.98	69.17	69.50	16,237	+1.06(+1.55%)
Apr 13, 2020	69.52	69.52	68.04	68.44	7,275	-1.52(-2.17%)
Apr 09, 2020	69.76	70.35	69.34	69.95	10,330	+1.46(+2.12%)
Apr 08, 2020	67.78	68.83	67.25	68.50	11,288	+1.25(+1.87%)
Apr 07, 2020	69.59	69.79	67.24	67.24	13,529	+0.43(+0.64%)
Apr 06, 2020	64.90	66.88	64.90	66.82	11,820	+4.44(+7.12%)
Apr 03, 2020	63.26	63.26	62.04	62.37	7,209	-1.37(-2.14%)
Apr 02, 2020	62.54	63.79	62.49	63.74	29,296	+1.05(+1.68%)
Apr 01, 2020	63.43	63.68	62.39	62.69	44,455	-3.35(-5.07%)
Mar 31, 2020	66.27	67.22	65.82	66.03	43,546	-1.05(-1.57%)
Mar 30, 2020	66.08	67.13	65.78	67.09	91,179	+0.72(+1.08%)
Mar 27, 2020	66.46	67.76	65.71	66.37	17,325	-2.26(-3.29%)
Mar 26, 2020	65.79	68.93	65.79	68.63	35,483	+3.74(+5.76%)
Mar 25, 2020	63.09	66.67	61.94	64.89	33,597	+2.88(+4.65%)
Mar 24, 2020	59.60	62.03	59.60	62.01	107,373	+5.85(+10.41%)
Mar 23, 2020	58.20	58.20	55.38	56.17	43,146	-1.81(-3.13%)
Mar 20, 2020	60.85	61.32	57.84	57.98	54,127	-1.56(-2.63%)
Mar 19, 2020	58.53	60.28	57.81	59.54	23,249	+0.60(+1.01%)
Mar 18, 2020	59.20	59.99	56.10	58.94	21,621	-4.42(-6.98%)
Mar 17, 2020	61.75	63.41	60.39	63.37	14,687	+2.22(+3.63%)
Mar 16, 2020	61.30	63.89	59.99	61.15	24,223	-6.97(-10.23%)
Mar 13, 2020	68.03	68.11	64.73	68.11	19,369	+3.42(+5.28%)
Mar 12, 2020	66.56	67.55	64.28	64.70	24,763	-7.33(-10.18%)
Mar 11, 2020	74.04	74.04	71.29	72.03	51,477	-4.11(-5.39%)
Mar 10, 2020	75.65	76.15	73.21	76.14	27,662	+2.90(+3.96%)
Mar 09, 2020	74.05	75.41	72.71	73.24	405,947	-6.53(-8.19%)
Mar 06, 2020	78.69	80.01	78.34	79.77	17,217	-0.93(-1.16%)
Mar 05, 2020	82.02	82.27	80.53	80.70	5,273	-3.54(-4.20%)
Mar 04, 2020	82.46	84.25	82.11	84.25	7,492	+2.79(+3.43%)
Mar 03, 2020	82.46	84.15	80.98	81.45	100,763	-1.42(-1.71%)
Mar 02, 2020	81.28	82.87	80.38	82.87	14,145	+2.47(+3.07%)
Feb 28, 2020	79.75	81.02	78.99	80.40	17,217	-1.33(-1.63%)
Feb 27, 2020	83.16	84.54	81.73	81.73	30,650	-2.99(-3.53%)
Feb 26, 2020	85.62	86.36	84.58	84.72	15,953	-0.23(-0.27%)
Feb 25, 2020	87.70	87.70	84.86	84.96	59,106	-2.58(-2.95%)
Feb 24, 2020	87.54	88.04	87.28	87.54	14,896	-3.20(-3.53%)
Feb 21, 2020	90.85	90.87	90.74	90.74	5,057	-0.50(-0.55%)
Feb 20, 2020	91.36	91.75	90.61	91.24	2,876	-0.32(-0.35%)
Feb 19, 2020	91.59	91.86	91.50	91.56	12,641	+0.29(+0.32%)
Feb 18, 2020	91.54	91.87	91.05	91.27	21,323	-0.90(-0.98%)
Feb 14, 2020	92.30	92.47	91.92	92.18	16,787	-0.09(-0.10%)
Feb 13, 2020	92.27	92.70	92.27	92.27	4,180	-0.66(-0.71%)
Feb 12, 2020	92.74	92.97	92.61	92.93	12,734	+0.35(+0.38%)
Feb 11, 2020	92.59	92.92	92.58	92.58	8,351	+0.45(+0.49%)
Feb 10, 2020	92.15	92.15	91.80	92.13	3,640	+0.35(+0.38%)
Feb 07, 2020	92.21	92.28	91.74	91.78	8,823	-0.84(-0.91%)
Feb 06, 2020	92.35	92.63	92.35	92.62	3,219	+0.17(+0.18%)
Feb 05, 2020	92.23	92.46	91.95	92.45	27,088	+1.23(+1.35%)
Feb 04, 2020	90.86	91.43	90.86	91.22	85,331	+1.72(+1.93%)
Feb 03, 2020	90.16	90.38	89.50	89.50	43,128	+0.12(+0.14%)
Jan 31, 2020	90.70	90.70	89.38	89.38	4,196	-1.88(-2.06%)
Jan 30, 2020	90.49	91.26	90.37	91.26	7,277	+0.03(+0.03%)
Jan 29, 2020	91.57	91.81	91.23	91.23	50,337	+0.37(+0.41%)
Jan 28, 2020	90.44	91.05	90.22	90.86	24,906	+0.48(+0.54%)
Jan 27, 2020	90.59	90.88	90.12	90.37	9,010	-1.78(-1.94%)
Jan 24, 2020	92.85	92.89	91.82	92.16	4,304	-0.29(-0.31%)
Jan 23, 2020	91.75	92.44	91.67	92.44	4,235	+0.50(+0.54%)
Jan 22, 2020	92.58	92.58	91.92	91.94	2,880	-0.24(-0.26%)
Jan 21, 2020	92.68	92.68	92.01	92.19	25,681	-0.64(-0.69%)
Jan 17, 2020	92.82	92.98	92.68	92.82	13,774	+0.16(+0.18%)
Jan 16, 2020	92.35	92.66	92.24	92.66	40,912	+0.55(+0.60%)
Jan 15, 2020	92.08	92.34	92.08	92.11	3,723	+0.06(+0.07%)
Jan 14, 2020	92.02	92.45	91.82	92.05	7,124	+0.11(+0.12%)
Jan 13, 2020	91.40	91.97	91.40	91.94	58,447	+0.79(+0.87%)
Jan 10, 2020	91.78	91.79	91.14	91.14	5,272	-0.62(-0.68%)
Jan 09, 2020	91.69	91.77	91.57	91.76	4,630	+0.27(+0.29%)
Jan 08, 2020	91.24	91.79	91.19	91.50	10,908	+0.36(+0.40%)
Jan 07, 2020	91.21	91.41	91.09	91.14	6,177	-0.08(-0.09%)
Jan 06, 2020	90.80	91.22	90.80	91.22	1,860	-0.01(-0.01%)
Jan 03, 2020	90.64	91.23	90.64	91.23	21,306	-0.62(-0.68%)
Jan 02, 2020	91.27	91.85	91.00	91.85	38,969	+1.45(+1.60%)
Dec 31, 2019	90.34	90.48	90.14	90.40	61,983	+0.10(+0.11%)
Dec 30, 2019	91.05	91.05	90.22	90.30	4,336	-0.79(-0.86%)
Dec 27, 2019	91.17	91.29	91.08	91.08	12,482	+0.17(+0.19%)
Dec 26, 2019	91.00	91.05	90.82	90.91	2,151	+0.15(+0.17%)
Dec 24, 2019	90.84	90.87	90.73	90.76	4,950	-0.09(-0.09%)
Dec 23, 2019	90.77	90.99	90.74	90.85	28,953	+0.22(+0.24%)
Dec 20, 2019	90.55	90.68	90.42	90.63	6,671	+0.34(+0.38%)
Dec 19, 2019	90.11	90.36	90.11	90.29	4,722	-0.02(-0.02%)
Dec 18, 2019	90.61	90.61	90.08	90.31	29,783	-0.36(-0.40%)
Dec 17, 2019	90.85	90.97	90.67	90.67	22,163	-0.36(-0.40%)
Dec 16, 2019	91.21	91.21	91.00	91.03	16,274	+0.51(+0.57%)
Dec 13, 2019	90.61	90.79	90.36	90.52	17,968	-0.10(-0.11%)
Dec 12, 2019	90.54	90.62	90.14	90.62	11,758	+0.91(+1.01%)
Dec 11, 2019	89.40	89.89	89.31	89.72	32,081	+0.42(+0.48%)
Dec 10, 2019	89.24	89.44	88.99	89.29	21,990	-0.14(-0.15%)
Dec 09, 2019	89.64	89.66	89.30	89.43	51,361	-0.30(-0.33%)
Dec 06, 2019	89.46	89.81	89.46	89.73	4,221	+1.03(+1.17%)
Dec 05, 2019	88.78	88.83	88.67	88.69	9,830	-0.13(-0.15%)
Dec 04, 2019	88.73	89.15	88.73	88.82	61,935	+0.67(+0.76%)
Dec 03, 2019	87.96	88.18	87.58	88.15	5,662	-0.68(-0.76%)
Dec 02, 2019	89.71	89.71	88.82	88.83	53,063	-0.95(-1.06%)
Nov 29, 2019	90.01	90.08	89.73	89.78	9,417	-0.73(-0.81%)
Nov 27, 2019	90.34	90.54	90.28	90.51	4,870	-0.13(-0.14%)
Nov 26, 2019	90.48	90.70	90.35	90.64	168,779	+0.38(+0.43%)
Nov 25, 2019	89.96	90.26	89.96	90.26	4,958	+0.64(+0.72%)
Nov 22, 2019	89.48	89.61	89.14	89.61	3,355	+0.46(+0.52%)
Nov 21, 2019	89.37	89.40	89.15	89.15	3,728	-0.08(-0.09%)
Nov 20, 2019	89.66	89.67	89.02	89.24	4,555	-0.65(-0.72%)
Nov 19, 2019	90.26	90.26	89.87	89.88	55,855	-0.12(-0.13%)
Nov 18, 2019	89.79	90.01	89.78	90.00	11,508	-0.13(-0.14%)
Nov 15, 2019	89.96	90.33	89.94	90.13	65,702	+0.47(+0.53%)
Nov 14, 2019	89.15	89.68	89.15	89.66	6,105	+0.27(+0.30%)
Nov 13, 2019	89.19	89.61	89.19	89.39	26,830	-0.24(-0.26%)
Nov 12, 2019	89.89	89.96	89.61	89.63	75,741	+0.08(+0.09%)
Nov 11, 2019	89.23	89.69	89.22	89.55	6,166	-0.24(-0.27%)
Nov 08, 2019	89.46	89.83	89.24	89.79	13,313	+0.20(+0.23%)
Nov 07, 2019	89.72	90.08	89.53	89.59	400,025	+0.47(+0.53%)
Nov 06, 2019	89.15	89.15	88.88	89.12	4,066	+0.07(+0.08%)
Nov 05, 2019	89.10	89.15	88.95	89.04	4,749	-0.11(-0.12%)
Nov 04, 2019	88.93	89.15	88.83	89.15	28,255	+0.98(+1.11%)
Nov 01, 2019	87.39	88.17	87.34	88.17	5,520	+1.21(+1.39%)
Oct 31, 2019	87.34	87.34	86.52	86.96	33,974	-0.42(-0.48%)
Oct 30, 2019	87.16	87.44	86.82	87.38	4,141	+0.34(+0.39%)
Oct 29, 2019	86.91	87.25	86.87	87.04	3,418	+0.27(+0.31%)
Oct 28, 2019	86.88	87.01	86.77	86.77	8,549	+0.26(+0.30%)
Oct 25, 2019	85.93	86.51	85.93	86.51	4,870	+0.33(+0.39%)
Oct 24, 2019	85.97	86.23	85.84	86.18	15,127	+0.35(+0.40%)
Oct 23, 2019	85.72	85.84	85.58	85.83	67,038	+0.18(+0.21%)
Oct 22, 2019	85.49	85.83	85.49	85.65	7,159	+0.28(+0.32%)
Oct 21, 2019	85.11	85.37	85.11	85.37	9,376	+0.65(+0.77%)
Oct 18, 2019	84.80	84.80	84.71	84.72	1,190	-0.17(-0.20%)
Oct 17, 2019	85.04	85.12	84.88	84.89	3,473	+0.16(+0.19%)
Oct 16, 2019	84.73	84.91	84.65	84.73	6,128	+0.06(+0.07%)
Oct 15, 2019	84.19	84.85	84.12	84.67	12,667	+0.82(+0.98%)
Oct 14, 2019	83.90	83.95	83.71	83.85	158,950	-0.16(-0.19%)
Oct 11, 2019	83.49	84.26	83.44	84.01	1,731	+1.49(+1.80%)
Oct 10, 2019	81.74	82.52	81.74	82.52	1,860	+0.59(+0.72%)
Oct 09, 2019	81.69	82.08	81.63	81.93	2,446	+0.75(+0.92%)
Oct 08, 2019	81.83	81.83	81.18	81.18	47,795	-1.17(-1.42%)
Oct 07, 2019	82.55	82.76	82.24	82.35	5,824	-0.25(-0.30%)
Oct 04, 2019	81.88	82.60	81.87	82.60	3,896	+0.96(+1.17%)
Oct 03, 2019	81.18	81.64	80.43	81.64	3,410	+0.52(+0.64%)
Oct 02, 2019	81.61	81.61	80.93	81.12	46,292	-1.81(-2.18%)
Oct 01, 2019	84.31	84.31	82.92	82.93	5,484	-1.45(-1.71%)
Sep 30, 2019	84.29	84.45	84.29	84.38	14,763	+0.30(+0.35%)
Sep 27, 2019	84.63	84.63	83.71	84.08	4,546	-0.24(-0.28%)
Sep 26, 2019	84.32	84.49	84.22	84.32	17,497	+0.13(+0.15%)
Sep 25, 2019	83.83	84.32	83.83	84.19	2,499	+0.08(+0.10%)
Sep 24, 2019	84.68	84.69	83.85	84.11	23,997	-0.27(-0.32%)
Sep 23, 2019	84.18	84.46	84.18	84.38	4,186	-0.27(-0.32%)
Sep 20, 2019	85.24	85.25	84.64	84.64	6,061	-0.69(-0.81%)
Sep 19, 2019	85.60	85.79	85.34	85.34	3,237	-0.03(-0.04%)
Sep 18, 2019	85.20	85.37	84.72	85.37	3,268	-0.09(-0.10%)
Sep 17, 2019	85.12	85.46	85.11	85.46	15,547	+0.20(+0.24%)
Sep 16, 2019	85.06	85.36	85.06	85.25	93,667	-0.61(-0.71%)
Sep 13, 2019	85.64	85.99	85.64	85.86	8,875	+0.56(+0.66%)
Sep 12, 2019	85.27	85.47	85.12	85.30	9,924	+0.41(+0.48%)
Sep 11, 2019	84.54	84.89	84.21	84.89	98,270	+0.70(+0.83%)
Sep 10, 2019	83.57	84.19	83.33	84.19	4,672	+0.42(+0.50%)
Sep 09, 2019	83.86	83.97	83.70	83.78	14,705	+0.25(+0.30%)
Sep 06, 2019	83.59	83.66	83.53	83.53	23,704	+0.21(+0.26%)
Sep 05, 2019	82.85	83.53	82.84	83.31	2,420	+1.23(+1.49%)
Sep 04, 2019	81.84	82.08	81.76	82.08	3,187	+0.99(+1.22%)
Sep 03, 2019	81.30	81.30	80.72	81.10	3,563	-0.79(-0.96%)
Aug 30, 2019	82.04	82.22	81.69	81.88	21,756	+0.35(+0.43%)
Aug 29, 2019	81.07	81.67	81.07	81.53	10,418	+1.27(+1.58%)
Aug 28, 2019	79.90	80.38	79.90	80.27	10,181	+0.26(+0.32%)
Aug 27, 2019	80.55	80.55	80.01	80.01	7,691	-0.21(-0.26%)
Aug 26, 2019	80.27	80.41	79.93	80.22	3,067	+0.71(+0.89%)
Aug 23, 2019	80.88	81.24	79.45	79.51	9,633	-1.75(-2.15%)
Aug 22, 2019	81.03	81.50	80.86	81.25	6,414	-0.17(-0.20%)
Aug 21, 2019	81.40	81.53	81.31	81.42	21,769	+0.77(+0.95%)
Aug 20, 2019	80.70	80.95	80.62	80.65	4,628	-0.43(-0.52%)
Aug 19, 2019	81.01	81.24	81.01	81.08	45,884	+0.69(+0.86%)
Aug 16, 2019	79.78	80.51	79.77	80.39	5,845	+1.21(+1.53%)
Aug 15, 2019	79.05	79.35	78.80	79.17	11,443	-0.01(-0.01%)
Aug 14, 2019	80.27	80.45	79.18	79.18	5,404	-2.46(-3.01%)
Aug 13, 2019	80.74	82.00	80.74	81.64	654,580	+0.92(+1.14%)
Aug 12, 2019	81.39	81.39	80.66	80.72	11,424	-0.94(-1.15%)
Aug 09, 2019	81.72	81.91	81.37	81.66	3,680	-0.73(-0.89%)
Aug 08, 2019	81.47	82.39	81.47	82.39	6,450	+1.15(+1.41%)
Aug 07, 2019	80.61	81.25	80.24	81.24	4,503	+0.18(+0.23%)
Aug 06, 2019	80.69	81.06	80.29	81.06	3,021	+0.93(+1.16%)
Aug 05, 2019	80.96	80.96	80.05	80.13	3,671	-2.07(-2.52%)
Aug 02, 2019	82.51	82.51	82.14	82.20	1,298	-0.77(-0.92%)
Aug 01, 2019	84.30	84.55	82.79	82.96	6,536	-1.09(-1.30%)
Jul 31, 2019	84.74	84.88	83.92	84.05	9,057	-0.62(-0.73%)
Jul 30, 2019	84.33	84.68	84.26	84.67	4,907	-0.25(-0.29%)
Jul 29, 2019	85.04	85.07	84.89	84.92	5,960	-0.20(-0.24%)
Jul 26, 2019	85.19	85.19	85.00	85.12	2,814	+0.18(+0.22%)
Jul 25, 2019	84.98	85.02	84.94	84.94	1,734	-0.46(-0.54%)
Jul 24, 2019	85.05	85.47	85.05	85.40	21,839	+0.18(+0.21%)
Jul 23, 2019	84.80	85.23	84.76	85.23	59,434	+0.99(+1.17%)
Jul 22, 2019	84.30	84.41	84.10	84.24	4,848	-0.04(-0.04%)
Jul 19, 2019	84.50	84.56	84.26	84.27	6,061	+0.41(+0.48%)
Jul 18, 2019	83.78	83.88	83.41	83.87	4,509	-0.19(-0.23%)
Jul 17, 2019	84.55	84.67	83.99	84.06	2,199	-0.92(-1.09%)
Jul 16, 2019	84.64	85.07	84.64	84.99	24,903	+0.22(+0.26%)
Jul 15, 2019	84.96	85.02	84.66	84.76	8,534	-0.26(-0.30%)
Jul 12, 2019	84.03	85.02	84.03	85.02	20,998	+1.15(+1.38%)
Jul 11, 2019	83.73	83.87	83.45	83.87	5,097	+0.20(+0.23%)
Jul 10, 2019	84.17	84.17	83.58	83.67	2,092	-0.09(-0.11%)
Jul 09, 2019	83.44	83.77	83.38	83.77	99,365	-0.18(-0.22%)
Jul 08, 2019	84.17	84.23	83.85	83.95	6,166	-0.55(-0.65%)
Jul 05, 2019	84.49	84.63	83.94	84.50	18,942	-0.86(-1.01%)
Jul 03, 2019	85.17	85.36	85.10	85.36	3,896	+0.47(+0.56%)
Jul 02, 2019	84.94	84.95	84.83	84.88	11,249	-0.12(-0.14%)
Jul 01, 2019	85.45	85.45	84.71	85.00	4,830	+0.41(+0.48%)
Jun 28, 2019	84.15	84.60	84.15	84.60	4,329	+0.67(+0.80%)
Jun 27, 2019	83.93	84.07	83.87	83.92	3,189	+0.06(+0.07%)
Jun 26, 2019	83.85	83.99	83.85	83.87	1,931	+0.04(+0.05%)
Jun 25, 2019	84.42	84.42	83.81	83.83	5,717	-0.52(-0.62%)
Jun 24, 2019	84.53	84.56	84.35	84.35	5,050	+0.01(+0.01%)
Jun 21, 2019	84.52	84.72	84.27	84.34	16,344	-0.51(-0.60%)
Jun 20, 2019	84.52	84.87	84.43	84.85	563,569	+1.35(+1.62%)
Jun 19, 2019	83.46	83.64	83.30	83.50	7,091	+0.29(+0.35%)
Jun 18, 2019	82.56	83.31	82.56	83.20	134,232	+1.10(+1.34%)
Jun 17, 2019	82.23	82.25	82.09	82.10	6,239	-0.09(-0.11%)
Jun 14, 2019	82.18	82.20	81.92	82.20	18,300	-0.37(-0.45%)
Jun 13, 2019	82.34	82.57	82.29	82.57	12,377	+0.37(+0.44%)
Jun 12, 2019	82.27	82.31	82.20	82.20	4,993	-0.30(-0.37%)
Jun 11, 2019	83.23	83.26	82.22	82.50	157,579	-0.07(-0.09%)
Jun 10, 2019	82.91	82.91	82.51	82.58	4,191	+0.23(+0.28%)
Jun 07, 2019	82.08	82.60	82.08	82.35	3,287	+0.90(+1.11%)
Jun 06, 2019	81.50	81.55	81.06	81.45	2,855	+0.10(+0.12%)
Jun 05, 2019	81.33	81.35	81.15	81.35	11,738	+0.55(+0.68%)
Jun 04, 2019	79.99	80.93	79.99	80.80	9,293	+1.31(+1.65%)
Jun 03, 2019	79.13	79.58	78.87	79.48	28,535	+0.73(+0.93%)
May 31, 2019	78.85	79.08	78.61	78.75	27,066	-0.96(-1.20%)
May 30, 2019	79.55	79.72	79.55	79.71	2,815	+0.34(+0.42%)
May 29, 2019	79.39	79.57	79.06	79.37	5,030	-0.37(-0.47%)
May 28, 2019	80.63	80.67	79.75	79.75	170,128	-0.90(-1.11%)
May 24, 2019	80.83	80.83	80.33	80.65	14,136	+0.50(+0.63%)
May 23, 2019	80.43	80.43	79.83	80.14	2,861	-1.16(-1.42%)
May 22, 2019	81.39	81.66	81.30	81.30	8,464	-0.51(-0.62%)
May 21, 2019	81.71	81.88	81.66	81.81	1,708	+0.64(+0.79%)
May 20, 2019	80.94	81.21	80.94	81.17	1,630	-0.41(-0.51%)
May 17, 2019	81.48	81.99	81.48	81.58	4,383	-0.65(-0.79%)
May 16, 2019	81.81	82.60	81.74	82.23	3,720	+0.75(+0.92%)
May 15, 2019	80.57	81.48	80.57	81.48	5,437	+0.15(+0.19%)
May 14, 2019	80.82	81.68	80.82	81.33	98,243	+0.91(+1.13%)
May 13, 2019	80.82	80.82	79.99	80.42	8,570	-2.13(-2.58%)
May 10, 2019	81.81	82.54	81.12	82.54	26,628	+0.58(+0.71%)
May 09, 2019	81.49	81.99	81.04	81.96	7,569	-0.31(-0.37%)
May 08, 2019	82.19	82.64	81.86	82.27	16,010	+0.14(+0.17%)
May 07, 2019	82.98	83.13	82.03	82.13	59,579	-1.87(-2.23%)
May 06, 2019	83.19	84.05	83.12	84.00	35,074	-0.78(-0.92%)
May 03, 2019	84.28	84.78	84.28	84.78	6,794	+0.97(+1.16%)
May 02, 2019	83.75	84.20	83.55	83.81	3,722	-0.40(-0.48%)