Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.10	73.10	72.78	72.78	11,113	-0.23(-0.31%)
Apr 27, 2017	73.05	73.11	72.92	73.01	4,570	-0.02(-0.02%)
Apr 26, 2017	73.05	73.17	72.99	73.02	5,074	-0.03(-0.04%)
Apr 25, 2017	72.91	73.24	72.91	73.05	23,245	+0.43(+0.59%)
Apr 24, 2017	72.50	72.79	72.48	72.62	16,735	+1.39(+1.95%)
Apr 21, 2017	71.20	71.23	71.15	71.23	2,575	-0.02(-0.03%)
Apr 20, 2017	70.94	71.37	70.94	71.25	24,800	+0.72(+1.02%)
Apr 19, 2017	70.62	70.71	70.53	70.53	8,461	-0.03(-0.04%)
Apr 18, 2017	70.39	70.61	70.23	70.56	11,214	-0.25(-0.36%)
Apr 17, 2017	70.56	70.81	70.39	70.81	12,460	+0.62(+0.88%)
Apr 13, 2017	70.37	70.49	70.19	70.19	9,871	-0.47(-0.67%)
Apr 12, 2017	70.95	70.95	70.64	70.66	2,688	-0.40(-0.56%)
Apr 11, 2017	71.09	71.13	70.65	71.06	6,851	+0.09(+0.13%)
Apr 10, 2017	70.94	71.13	70.75	70.97	5,175	+0.07(+0.10%)
Apr 07, 2017	70.86	71.05	70.65	70.90	5,461	-0.02(-0.02%)
Apr 06, 2017	70.84	71.02	70.84	70.92	2,893	+0.27(+0.39%)
Apr 05, 2017	70.95	71.41	70.65	70.65	3,394	-0.26(-0.37%)
Apr 04, 2017	70.72	70.91	70.71	70.91	5,190	+0.11(+0.15%)
Apr 03, 2017	70.87	70.87	70.45	70.80	10,993	-0.02(-0.02%)
Mar 31, 2017	70.80	71.06	70.80	70.82	16,291	-0.27(-0.38%)
Mar 30, 2017	70.87	71.24	70.87	71.09	5,234	+0.13(+0.19%)
Mar 29, 2017	70.80	70.97	70.76	70.96	1,963	+0.00(+0.00%)
Mar 28, 2017	70.46	71.09	70.34	70.96	4,747	+0.58(+0.83%)
Mar 27, 2017	70.06	70.50	70.00	70.38	634,312	-0.11(-0.16%)
Mar 24, 2017	70.72	70.80	70.35	70.50	11,425	+0.04(+0.05%)
Mar 23, 2017	70.33	70.78	70.33	70.46	33,610	+0.11(+0.16%)
Mar 22, 2017	70.25	70.41	70.07	70.35	5,197	+0.09(+0.13%)
Mar 21, 2017	71.20	71.20	70.23	70.26	21,730	-0.69(-0.98%)
Mar 20, 2017	71.03	71.10	70.86	70.95	8,620	-0.02(-0.03%)
Mar 17, 2017	70.81	71.14	70.79	70.97	6,125	+0.27(+0.39%)
Mar 16, 2017	70.85	70.88	70.70	70.70	4,468	+0.09(+0.12%)
Mar 15, 2017	69.94	70.80	69.94	70.61	25,201	+0.87(+1.25%)
Mar 14, 2017	69.95	69.95	69.65	69.74	3,165	-0.59(-0.84%)
Mar 13, 2017	70.32	70.35	70.13	70.33	45,858	+0.10(+0.14%)
Mar 10, 2017	70.14	70.23	69.90	70.23	14,478	+0.53(+0.76%)
Mar 09, 2017	69.93	69.98	69.54	69.70	7,482	-0.32(-0.46%)
Mar 08, 2017	70.08	70.13	69.96	70.02	15,659	-0.07(-0.10%)
Mar 07, 2017	70.17	70.29	70.09	70.09	17,349	-0.23(-0.33%)
Mar 06, 2017	70.11	70.37	70.11	70.32	23,908	-0.24(-0.34%)
Mar 03, 2017	70.37	70.56	70.25	70.56	17,807	+0.21(+0.30%)
Mar 02, 2017	70.85	70.85	70.35	70.35	614,612	-0.63(-0.89%)
Mar 01, 2017	70.60	71.23	70.60	70.98	180,448	+0.99(+1.41%)
Feb 28, 2017	70.18	70.31	69.98	69.99	11,988	-0.15(-0.21%)
Feb 27, 2017	69.91	70.14	69.80	70.14	14,938	+0.33(+0.48%)
Feb 24, 2017	69.56	69.86	69.48	69.81	10,420	-0.24(-0.34%)
Feb 23, 2017	70.37	70.38	69.92	70.05	9,605	-0.04(-0.06%)
Feb 22, 2017	70.20	70.22	69.97	70.09	8,730	-0.22(-0.32%)
Feb 21, 2017	70.18	70.35	69.92	70.31	34,967	+0.37(+0.53%)
Feb 17, 2017		69.94	69.94	69.94	0	-0.18(-0.25%)
Feb 16, 2017	69.94	70.12	69.82	70.12	6,024	+0.05(+0.08%)
Feb 15, 2017	69.81	70.06	69.81	70.06	4,634	+0.29(+0.42%)
Feb 14, 2017	69.66	69.77	69.46	69.77	5,377	-0.01(-0.01%)
Feb 13, 2017	69.55	70.00	69.55	69.78	19,572	+0.50(+0.73%)
Feb 10, 2017	68.93	69.28	68.92	69.28	3,840	+0.48(+0.69%)
Feb 09, 2017	68.54	68.90	68.50	68.80	11,732	+0.26(+0.39%)
Feb 08, 2017	68.33	68.57	68.33	68.54	3,009	+0.10(+0.14%)
Feb 07, 2017	68.57	68.59	68.43	68.44	17,888	+0.13(+0.19%)
Feb 06, 2017	68.32	68.48	68.17	68.31	76,184	-0.35(-0.51%)
Feb 03, 2017	68.51	68.66	68.51	68.66	3,328	+0.48(+0.71%)
Feb 02, 2017	68.47	68.47	68.17	68.18	9,798	-0.37(-0.54%)
Feb 01, 2017	68.81	68.88	68.23	68.55	25,431	+0.19(+0.27%)
Jan 31, 2017	68.41	68.41	67.99	68.36	20,884	-0.27(-0.40%)
Jan 30, 2017	68.72	68.72	68.37	68.64	10,927	-0.51(-0.74%)
Jan 27, 2017	69.31	69.31	69.00	69.15	8,216	-0.18(-0.25%)
Jan 26, 2017	69.24	69.46	69.07	69.32	12,478	-0.08(-0.11%)
Jan 25, 2017	69.13	69.40	69.05	69.40	248,582	+0.89(+1.30%)
Jan 24, 2017	67.92	68.69	67.92	68.51	38,325	+0.68(+1.00%)
Jan 23, 2017	68.13	68.13	67.70	67.83	6,176	-0.21(-0.31%)
Jan 20, 2017	68.04	68.05	67.91	68.05	15,122	+0.19(+0.29%)
Jan 19, 2017	67.86	68.10	67.62	67.85	15,704	+0.13(+0.20%)
Jan 18, 2017	67.57	67.83	67.57	67.72	6,830	-0.07(-0.10%)
Jan 17, 2017	67.83	67.90	67.58	67.79	12,060	-0.33(-0.48%)
Jan 13, 2017		68.12	68.12	68.12	0	+0.25(+0.36%)
Jan 12, 2017	67.84	67.89	67.43	67.87	8,759	+0.11(+0.17%)
Jan 11, 2017	67.48	67.83	67.35	67.76	11,255	+0.34(+0.51%)
Jan 10, 2017	67.39	67.69	67.39	67.41	5,913	+0.04(+0.05%)
Jan 09, 2017	67.47	67.49	67.21	67.38	4,096	-0.15(-0.22%)
Jan 06, 2017	67.24	67.74	67.11	67.53	21,259	+0.04(+0.05%)
Jan 05, 2017	67.53	67.53	67.29	67.49	18,217	+0.14(+0.21%)
Jan 04, 2017	67.01	67.38	67.01	67.35	6,482	+0.50(+0.75%)
Jan 03, 2017	66.60	67.04	66.50	66.85	143,899	+0.45(+0.68%)
Dec 30, 2016		66.40	66.40	66.40	0	-0.19(-0.28%)
Dec 29, 2016	66.58	66.65	66.47	66.58	5,404	+0.08(+0.12%)
Dec 28, 2016	67.04	67.04	66.50	66.50	7,599	-0.54(-0.80%)
Dec 27, 2016	66.96	67.09	66.87	67.04	19,071	+0.22(+0.33%)
Dec 23, 2016		66.82	66.82	66.82	0	+0.05(+0.08%)
Dec 22, 2016	66.85	66.88	66.66	66.77	22,429	-0.26(-0.39%)
Dec 21, 2016	67.06	67.10	66.88	67.03	21,832	+0.17(+0.26%)
Dec 20, 2016	66.85	67.12	66.85	66.86	3,525	+0.24(+0.36%)
Dec 19, 2016	66.51	66.83	66.51	66.62	7,989	+0.16(+0.24%)
Dec 16, 2016	66.53	66.88	66.42	66.46	4,845	+0.00(+0.00%)
Dec 15, 2016	66.51	66.84	66.46	66.46	12,798	-0.06(-0.09%)
Dec 14, 2016	67.42	67.47	66.52	66.52	6,202	-1.00(-1.48%)
Dec 13, 2016	67.49	67.60	67.33	67.52	24,999	+0.21(+0.31%)
Dec 12, 2016	67.40	67.40	66.95	67.31	15,336	-0.26(-0.39%)
Dec 09, 2016	67.42	67.59	67.22	67.57	18,087	+0.24(+0.35%)
Dec 08, 2016	67.53	67.68	67.16	67.34	38,558	-0.31(-0.45%)
Dec 07, 2016	66.60	67.64	66.60	67.64	9,568	+1.04(+1.56%)
Dec 06, 2016	66.37	66.62	66.23	66.60	17,219	+0.18(+0.28%)
Dec 05, 2016	66.38	66.60	66.35	66.42	30,186	+0.37(+0.56%)
Dec 02, 2016	65.95	66.24	65.95	66.05	12,610	-0.16(-0.24%)
Dec 01, 2016	65.95	66.27	65.81	66.21	324,372	+0.31(+0.48%)
Nov 30, 2016	66.06	66.13	65.89	65.89	9,611	-0.13(-0.20%)
Nov 29, 2016	65.88	66.14	65.83	66.02	2,919	+0.23(+0.35%)
Nov 28, 2016	65.78	65.82	65.71	65.80	4,371	-0.26(-0.40%)
Nov 25, 2016	66.09	66.09	65.87	66.06	3,014	+0.10(+0.15%)
Nov 23, 2016		65.96	65.96	65.96	0	+0.39(+0.60%)
Nov 22, 2016	65.56	65.73	65.41	65.57	17,335	+0.13(+0.20%)
Nov 21, 2016	64.97	65.46	64.97	65.44	37,563	+0.59(+0.90%)
Nov 18, 2016	65.06	65.06	64.81	64.85	8,484	-0.38(-0.58%)
Nov 17, 2016	65.05	65.25	65.04	65.23	48,358	+0.43(+0.66%)
Nov 16, 2016	65.07	65.07	64.80	64.80	11,805	-0.58(-0.88%)
Nov 15, 2016	65.10	65.38	64.92	65.38	17,655	+0.26(+0.40%)
Nov 14, 2016	65.04	65.23	64.97	65.11	23,968	+0.05(+0.08%)
Nov 11, 2016	65.17	65.17	64.76	65.06	11,160	-0.19(-0.29%)
Nov 10, 2016	64.77	65.46	64.77	65.25	8,997	+0.78(+1.21%)
Nov 09, 2016	63.22	64.71	63.22	64.48	23,956	+0.82(+1.29%)
Nov 08, 2016	63.18	63.78	63.18	63.65	7,399	+0.27(+0.43%)
Nov 07, 2016	62.88	63.38	62.88	63.38	9,297	+1.16(+1.87%)
Nov 04, 2016	62.05	62.57	62.05	62.22	7,756	-0.03(-0.04%)
Nov 03, 2016	62.71	62.71	62.20	62.25	48,673	-0.24(-0.38%)
Nov 02, 2016	62.76	62.82	62.39	62.48	8,682	-0.31(-0.49%)
Nov 01, 2016	63.27	63.27	62.60	62.79	40,357	-0.52(-0.82%)
Oct 31, 2016	63.39	63.40	63.06	63.30	58,309	+0.18(+0.29%)
Oct 28, 2016	62.85	63.37	62.85	63.12	13,690	+0.26(+0.42%)
Oct 27, 2016	63.34	63.34	62.83	62.86	7,389	-0.51(-0.80%)
Oct 26, 2016	63.26	63.48	63.26	63.36	4,514	+0.12(+0.19%)
Oct 25, 2016	63.34	63.43	63.21	63.24	35,218	-0.25(-0.40%)
Oct 24, 2016	63.60	63.60	63.45	63.50	26,354	+0.18(+0.29%)
Oct 21, 2016	63.16	63.31	63.04	63.31	16,515	-0.24(-0.38%)
Oct 20, 2016	63.58	63.61	63.45	63.55	7,383	-0.15(-0.24%)
Oct 19, 2016	63.56	63.80	63.56	63.71	1,197	+0.28(+0.44%)
Oct 18, 2016	63.62	63.66	63.43	63.43	45,030	+0.24(+0.37%)
Oct 17, 2016	63.24	63.27	63.17	63.19	3,694	-0.05(-0.08%)
Oct 14, 2016	63.36	63.51	63.24	63.24	2,736	+0.13(+0.21%)
Oct 13, 2016	62.54	63.17	62.54	63.11	7,705	-0.02(-0.02%)
Oct 12, 2016	63.04	63.24	63.04	63.13	3,103	+0.04(+0.06%)
Oct 11, 2016	63.32	63.38	62.96	63.09	15,572	-0.72(-1.12%)
Oct 10, 2016	63.93	64.08	63.79	63.81	19,270	-0.09(-0.14%)
Oct 07, 2016	64.17	64.17	63.45	63.90	3,541	-0.45(-0.70%)
Oct 06, 2016	64.29	64.46	64.21	64.35	14,082	-0.17(-0.26%)
Oct 05, 2016	64.31	64.57	64.31	64.52	2,805	+0.24(+0.38%)
Oct 04, 2016	64.66	64.66	64.25	64.28	1,492	-0.23(-0.35%)
Oct 03, 2016	64.46	64.58	64.21	64.50	17,164	-0.03(-0.04%)
Sep 30, 2016	64.24	64.73	64.21	64.53	20,865	+0.37(+0.58%)
Sep 29, 2016	64.55	64.59	64.06	64.15	3,405	-0.48(-0.74%)
Sep 28, 2016	64.36	64.64	64.21	64.63	6,929	+0.38(+0.59%)
Sep 27, 2016	63.71	64.26	63.68	64.26	18,781	+0.45(+0.70%)
Sep 26, 2016	63.85	64.04	63.81	63.81	4,926	-0.65(-1.02%)
Sep 23, 2016	64.37	64.47	64.34	64.47	7,038	-0.37(-0.57%)
Sep 22, 2016	64.76	64.97	64.71	64.83	7,974	+0.55(+0.85%)
Sep 21, 2016	63.65	64.29	63.51	64.29	3,583	+1.09(+1.73%)
Sep 20, 2016	63.32	63.54	63.19	63.19	4,050	+0.02(+0.03%)
Sep 19, 2016	63.12	63.39	62.99	63.17	28,872	+0.43(+0.69%)
Sep 16, 2016	62.92	62.92	62.73	62.74	945	-0.60(-0.94%)
Sep 15, 2016	62.91	63.51	62.80	63.34	13,992	+0.45(+0.71%)
Sep 14, 2016	62.92	63.15	62.87	62.89	4,538	-0.11(-0.18%)
Sep 13, 2016	63.16	63.17	62.88	63.01	2,572	-1.05(-1.64%)
Sep 12, 2016	62.88	64.11	62.88	64.06	5,463	+0.46(+0.73%)
Sep 09, 2016	64.50	64.50	63.57	63.59	4,137	-1.39(-2.13%)
Sep 08, 2016	65.03	65.03	64.87	64.98	1,351	-0.21(-0.33%)
Sep 07, 2016	65.02	65.22	65.02	65.19	11,422	+0.33(+0.51%)
Sep 06, 2016	64.82	65.00	64.74	64.86	12,331	+0.03(+0.05%)
Sep 02, 2016	64.75	64.83	64.83	64.83	22,641	+0.53(+0.83%)
Sep 01, 2016	64.38	64.41	64.14	64.29	5,665	+0.10(+0.16%)
Aug 31, 2016	64.22	64.25	64.02	64.19	9,928	-0.10(-0.15%)
Aug 30, 2016	64.49	64.53	64.28	64.28	4,720	-0.24(-0.38%)
Aug 29, 2016	64.40	64.67	64.36	64.53	36,870	+0.33(+0.52%)
Aug 26, 2016	64.62	64.64	64.20	64.20	3,024	-0.28(-0.43%)
Aug 25, 2016	64.51	64.69	64.43	64.48	31,005	-0.20(-0.31%)
Aug 24, 2016	64.98	64.98	64.63	64.68	61,033	-0.22(-0.35%)
Aug 23, 2016	65.15	65.20	64.90	64.90	6,053	+0.19(+0.29%)
Aug 22, 2016	64.62	64.85	64.62	64.71	4,495	+0.00(+0.00%)
Aug 19, 2016	64.42	64.71	64.30	64.71	11,332	-0.01(-0.01%)
Aug 18, 2016	64.49	64.72	64.49	64.72	7,237	+0.30(+0.47%)
Aug 17, 2016	64.25	64.43	64.09	64.42	5,196	+0.03(+0.04%)
Aug 16, 2016	64.27	64.54	64.27	64.39	28,724	-0.21(-0.32%)
Aug 15, 2016	64.35	64.70	64.33	64.60	4,599	+0.24(+0.37%)
Aug 12, 2016	64.45	64.51	64.27	64.36	16,579	-0.13(-0.20%)
Aug 11, 2016	64.48	64.57	64.37	64.49	45,380	+0.53(+0.83%)
Aug 10, 2016	63.98	64.14	63.87	63.96	12,622	+0.23(+0.36%)
Aug 09, 2016	63.58	63.88	63.58	63.73	15,358	+0.45(+0.71%)
Aug 08, 2016	63.34	63.57	63.28	63.28	20,670	+0.05(+0.08%)
Aug 05, 2016	63.12	63.26	63.10	63.23	6,632	+0.42(+0.68%)
Aug 04, 2016	62.86	62.97	62.76	62.81	2,443	+0.16(+0.25%)
Aug 03, 2016	62.29	62.65	62.29	62.65	3,140	+0.10(+0.17%)
Aug 02, 2016	62.84	62.84	62.37	62.54	7,996	-0.38(-0.61%)
Aug 01, 2016	63.16	63.16	62.93	62.93	1,959	-0.35(-0.56%)
Jul 29, 2016	63.37	63.58	63.19	63.28	9,974	+0.04(+0.06%)
Jul 28, 2016	63.14	63.31	62.93	63.24	24,672	+0.24(+0.37%)
Jul 27, 2016	63.30	63.46	62.85	63.01	115,445	-0.07(-0.11%)
Jul 26, 2016	63.02	63.12	62.85	63.08	3,805	+0.34(+0.54%)
Jul 25, 2016	62.90	62.90	62.64	62.74	3,542	-0.02(-0.03%)
Jul 22, 2016	62.81	62.87	62.53	62.76	3,082	-0.08(-0.13%)
Jul 21, 2016	63.18	63.28	62.80	62.84	3,197	-0.71(-1.11%)
Jul 20, 2016	63.50	63.55	62.99	63.55	3,244	+0.50(+0.79%)
Jul 19, 2016	62.81	63.05	62.81	63.05	8,697	-0.04(-0.07%)
Jul 18, 2016	62.94	63.20	62.94	63.09	3,670	-0.14(-0.22%)
Jul 15, 2016	63.16	63.27	63.07	63.23	8,057	-0.03(-0.05%)
Jul 14, 2016	63.23	63.51	63.06	63.27	7,644	+0.50(+0.80%)
Jul 13, 2016	62.67	62.80	62.51	62.76	3,241	+0.03(+0.04%)
Jul 12, 2016	62.48	62.78	62.41	62.74	12,969	+0.49(+0.79%)
Jul 11, 2016	61.91	62.25	61.81	62.25	3,331	+1.11(+1.81%)
Jul 08, 2016	60.81	61.14	60.07	61.14	5,699	+1.07(+1.78%)
Jul 07, 2016	60.21	60.65	60.07	60.07	56,111	-0.04(-0.07%)
Jul 06, 2016	59.48	60.16	59.47	60.11	8,127	+0.04(+0.07%)
Jul 05, 2016	60.29	60.30	59.90	60.07	6,843	-0.87(-1.42%)
Jul 01, 2016	60.39	60.93	60.93	60.93	1,600	+0.19(+0.32%)
Jun 30, 2016	60.06	60.75	60.06	60.74	13,581	+0.93(+1.55%)
Jun 29, 2016	59.47	59.92	59.47	59.82	10,785	+0.94(+1.59%)
Jun 28, 2016	58.49	58.88	58.21	58.88	14,817	+1.29(+2.25%)
Jun 27, 2016	58.49	58.49	57.21	57.59	34,335	-1.36(-2.30%)
Jun 24, 2016	59.19	60.30	58.94	58.94	10,240	-3.82(-6.09%)
Jun 23, 2016	62.51	62.79	62.25	62.76	5,344	+1.28(+2.08%)
Jun 22, 2016	61.94	61.94	61.49	61.49	22,184	-0.19(-0.31%)
Jun 21, 2016	61.73	61.97	61.68	61.68	5,865	+0.14(+0.23%)
Jun 20, 2016	61.63	61.99	61.54	61.54	6,163	+1.02(+1.69%)
Jun 17, 2016	60.26	60.58	60.26	60.51	28,749	+0.22(+0.36%)
Jun 16, 2016	59.32	60.30	59.32	60.30	13,343	+0.12(+0.20%)
Jun 15, 2016	60.34	60.55	60.13	60.18	17,858	+0.03(+0.04%)
Jun 14, 2016	60.15	60.16	59.79	60.15	22,533	-0.11(-0.19%)
Jun 13, 2016	60.36	60.74	60.26	60.26	6,681	-0.87(-1.42%)
Jun 10, 2016	61.39	61.44	60.93	61.13	4,520	-1.07(-1.73%)
Jun 09, 2016	62.07	62.33	62.07	62.20	6,294	-0.37(-0.59%)
Jun 08, 2016	62.35	62.66	62.35	62.57	19,508	+0.34(+0.54%)
Jun 07, 2016	62.31	62.46	62.24	62.24	9,584	+0.35(+0.57%)
Jun 06, 2016	61.55	62.04	61.55	61.88	66,580	+0.43(+0.70%)
Jun 03, 2016	61.09	61.46	61.03	61.45	19,850	+0.19(+0.31%)
Jun 02, 2016	61.01	61.26	60.97	61.26	5,792	-0.06(-0.10%)
Jun 01, 2016	60.87	61.34	60.87	61.32	5,966	+0.03(+0.04%)
May 31, 2016	61.57	61.80	61.18	61.29	26,308	-0.03(-0.04%)
May 27, 2016	61.41	61.32	61.32	61.32	2,888	-0.11(-0.18%)
May 26, 2016	61.62	61.62	61.31	61.43	3,377	+0.03(+0.06%)
May 25, 2016	61.07	61.47	61.07	61.40	9,189	+0.42(+0.68%)
May 24, 2016	60.54	61.09	60.54	60.98	39,284	+0.65(+1.08%)
May 23, 2016	60.34	60.41	60.26	60.33	15,121	-0.14(-0.23%)
May 20, 2016	60.32	60.65	60.32	60.47	8,821	+0.36(+0.60%)
May 19, 2016	60.01	60.14	59.85	60.11	11,238	-0.51(-0.84%)
May 18, 2016	60.58	61.03	60.35	60.62	20,973	+0.00(+0.00%)
May 17, 2016	60.76	61.27	60.62	60.62	5,633	-0.38(-0.62%)
May 16, 2016	60.52	61.07	59.02	61.00	15,524	+0.72(+1.19%)
May 13, 2016	60.74	60.74	60.11	60.28	8,092	-0.77(-1.26%)
May 12, 2016	61.26	61.26	60.95	61.05	7,294	-0.04(-0.07%)
May 11, 2016	61.31	61.57	61.09	61.09	5,609	-0.42(-0.69%)
May 10, 2016	60.78	61.52	60.78	61.52	11,773	+1.01(+1.67%)
May 09, 2016	60.75	60.92	60.47	60.51	28,757	-0.22(-0.36%)
May 06, 2016	60.57	60.86	60.32	60.72	3,708	+0.31(+0.52%)
May 05, 2016	60.52	60.71	60.29	60.41	3,457	-0.11(-0.19%)
May 04, 2016	60.84	60.84	60.30	60.52	3,818	-0.55(-0.89%)
May 03, 2016	61.42	61.42	60.88	61.07	6,281	-0.70(-1.13%)