Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.31	62.53	61.90	62.10	19,344	-0.42(-0.68%)
Apr 29, 2015	62.49	62.71	62.31	62.52	12,600	-0.48(-0.75%)
Apr 28, 2015	62.86	63.00	62.50	63.00	34,358	+0.15(+0.24%)
Apr 27, 2015	63.12	63.20	62.82	62.84	23,345	+0.20(+0.33%)
Apr 24, 2015	62.64	62.82	62.56	62.64	44,336	-0.23(-0.36%)
Apr 23, 2015	62.44	62.95	62.23	62.87	8,970	+0.17(+0.27%)
Apr 22, 2015	62.56	62.80	62.41	62.70	12,153	+0.24(+0.38%)
Apr 21, 2015	62.62	62.65	62.40	62.46	15,109	+0.17(+0.27%)
Apr 20, 2015	62.00	62.42	62.00	62.29	10,267	+0.42(+0.69%)
Apr 17, 2015	62.23	62.23	61.66	61.87	16,834	-0.82(-1.31%)
Apr 16, 2015	62.47	62.71	62.37	62.69	5,687	+0.14(+0.22%)
Apr 15, 2015	62.73	62.82	62.54	62.56	16,179	+0.17(+0.27%)
Apr 14, 2015	62.19	62.39	61.95	62.39	8,495	+0.25(+0.41%)
Apr 13, 2015	62.56	62.56	62.13	62.13	14,701	-0.55(-0.88%)
Apr 10, 2015	62.42	62.68	62.42	62.68	32,873	+0.66(+1.07%)
Apr 09, 2015	61.92	62.17	61.62	62.02	41,898	+0.24(+0.38%)
Apr 08, 2015	62.06	62.11	61.60	61.78	11,395	+0.00(+0.00%)
Apr 07, 2015	61.91	62.12	61.78	61.78	77,067	-0.25(-0.41%)
Apr 06, 2015	61.16	62.04	61.16	62.04	7,197	+0.70(+1.15%)
Apr 02, 2015	61.16	61.33	61.33	61.33	116,840	+0.36(+0.58%)
Apr 01, 2015	61.18	61.18	60.84	60.98	8,681	-0.25(-0.40%)
Mar 31, 2015	61.32	61.32	61.09	61.22	36,516	-0.53(-0.85%)
Mar 30, 2015	61.57	61.95	61.54	61.75	38,485	+0.41(+0.66%)
Mar 27, 2015	61.30	61.38	61.07	61.34	7,198	+0.10(+0.17%)
Mar 26, 2015	61.24	61.45	60.92	61.24	40,148	-0.31(-0.50%)
Mar 25, 2015	62.44	62.44	61.55	61.55	44,566	-0.67(-1.08%)
Mar 24, 2015	62.42	62.54	62.16	62.22	34,975	-0.06(-0.10%)
Mar 23, 2015	62.74	62.77	62.28	62.28	92,789	-0.24(-0.38%)
Mar 20, 2015	62.54	62.71	62.14	62.51	17,847	+0.61(+0.99%)
Mar 19, 2015	62.11	62.17	61.67	61.90	7,943	-0.59(-0.95%)
Mar 18, 2015	61.44	62.66	61.38	62.50	33,051	+0.95(+1.55%)
Mar 17, 2015	61.51	61.60	61.30	61.55	10,137	-0.20(-0.33%)
Mar 16, 2015	61.32	61.75	61.11	61.75	71,275	+0.88(+1.45%)
Mar 13, 2015	61.22	61.22	60.66	60.87	5,713	-0.45(-0.73%)
Mar 12, 2015	61.04	61.34	60.78	61.32	7,930	+0.81(+1.33%)
Mar 11, 2015	60.54	60.72	60.41	60.51	16,706	+0.01(+0.01%)
Mar 10, 2015	60.80	60.80	60.46	60.50	27,898	-0.87(-1.42%)
Mar 09, 2015	61.04	61.48	60.98	61.38	31,776	+0.30(+0.49%)
Mar 06, 2015	61.66	61.66	60.99	61.08	5,962	-0.79(-1.28%)
Mar 05, 2015	61.78	62.12	61.67	61.87	6,280	+0.05(+0.08%)
Mar 04, 2015	61.95	62.15	61.38	61.82	26,405	-0.33(-0.53%)
Mar 03, 2015	62.39	62.39	61.97	62.15	13,237	-0.33(-0.53%)
Mar 02, 2015	62.25	62.60	62.08	62.48	46,888	+0.12(+0.19%)
Feb 27, 2015	62.50	62.59	62.25	62.36	28,364	+0.01(+0.01%)
Feb 26, 2015	62.59	62.62	62.31	62.35	13,600	-0.25(-0.41%)
Feb 25, 2015	62.60	62.76	62.50	62.61	8,883	+0.00(+0.00%)
Feb 24, 2015	62.28	62.73	62.17	62.61	5,734	+0.08(+0.14%)
Feb 23, 2015	62.64	62.64	62.31	62.52	9,872	-0.16(-0.26%)
Feb 20, 2015	62.08	62.75	61.80	62.68	9,773	+0.50(+0.81%)
Feb 19, 2015	61.98	62.31	61.87	62.18	4,826	+0.20(+0.33%)
Feb 18, 2015	61.75	62.14	61.57	61.98	18,829	+0.51(+0.83%)
Feb 17, 2015	61.30	61.66	61.25	61.47	15,462	+0.14(+0.22%)
Feb 13, 2015	61.31	61.33	61.33	61.33	18,491	+0.32(+0.53%)
Feb 12, 2015	60.62	61.06	60.55	61.01	36,708	+0.70(+1.17%)
Feb 11, 2015	60.40	60.45	60.06	60.31	21,203	-0.12(-0.20%)
Feb 10, 2015	60.33	60.55	60.08	60.42	10,381	+0.45(+0.75%)
Feb 09, 2015	59.85	60.21	59.69	59.97	73,286	-0.27(-0.45%)
Feb 06, 2015	60.47	60.65	60.09	60.25	39,885	-0.43(-0.71%)
Feb 05, 2015	60.22	60.68	60.14	60.68	11,936	+0.81(+1.36%)
Feb 04, 2015	60.14	60.37	59.86	59.86	11,031	-0.56(-0.93%)
Feb 03, 2015	59.69	60.49	59.69	60.42	17,436	+0.94(+1.58%)
Feb 02, 2015	59.07	59.48	58.71	59.48	34,380	+0.76(+1.30%)
Jan 30, 2015	59.13	59.25	58.63	58.72	28,751	-0.84(-1.41%)
Jan 29, 2015	59.11	59.66	58.85	59.56	66,298	+0.61(+1.04%)
Jan 28, 2015	59.86	59.86	58.92	58.95	22,006	-0.78(-1.30%)
Jan 27, 2015	59.51	59.82	59.36	59.73	102,578	-0.49(-0.81%)
Jan 26, 2015	59.85	60.27	59.85	60.21	14,886	+0.36(+0.60%)
Jan 23, 2015	60.16	60.16	59.73	59.86	16,886	-0.31(-0.51%)
Jan 22, 2015	59.71	60.35	59.54	60.16	26,203	+0.70(+1.17%)
Jan 21, 2015	59.02	59.53	58.80	59.47	102,109	+0.41(+0.69%)
Jan 20, 2015	58.98	59.24	58.61	59.06	95,200	+0.74(+1.27%)
Jan 16, 2015	57.91	58.37	57.84	58.32	21,416	+0.25(+0.44%)
Jan 15, 2015	58.52	58.58	58.06	58.06	9,620	-0.05(-0.09%)
Jan 14, 2015	58.00	58.25	57.67	58.12	56,681	-0.38(-0.65%)
Jan 13, 2015	58.88	59.27	57.89	58.50	94,118	+0.09(+0.15%)
Jan 12, 2015	58.79	58.79	58.32	58.41	46,583	-0.24(-0.41%)
Jan 09, 2015	59.17	59.17	58.53	58.65	10,719	-0.52(-0.88%)
Jan 08, 2015	58.55	59.19	58.44	59.17	19,041	+1.04(+1.79%)
Jan 07, 2015	58.19	58.39	57.89	58.13	66,721	+0.29(+0.50%)
Jan 06, 2015	58.38	58.56	57.61	57.84	31,060	-0.60(-1.03%)
Jan 05, 2015	59.36	59.36	58.34	58.45	20,725	-1.39(-2.33%)
Jan 02, 2015	60.21	60.48	59.57	59.84	20,806	-0.03(-0.04%)
Dec 31, 2014	60.66	59.86	59.86	59.86	17,667	-0.64(-1.05%)
Dec 30, 2014	60.70	60.75	60.47	60.50	8,297	-0.50(-0.82%)
Dec 29, 2014	60.77	61.02	60.74	61.00	99,911	-0.18(-0.29%)
Dec 26, 2014	61.32	61.32	60.99	61.18	14,493	+0.14(+0.24%)
Dec 24, 2014	60.86	61.04	61.04	61.04	26,736	+0.07(+0.11%)
Dec 23, 2014	60.81	61.02	60.76	60.97	3,717	+0.37(+0.60%)
Dec 22, 2014	60.40	60.68	60.21	60.60	52,526	+0.39(+0.65%)
Dec 19, 2014	60.13	60.48	60.02	60.21	26,060	+0.18(+0.30%)
Dec 18, 2014	59.68	60.03	59.53	60.03	66,897	+1.10(+1.87%)
Dec 17, 2014	58.29	58.99	58.09	58.93	18,006	+0.65(+1.11%)
Dec 16, 2014	57.94	59.13	57.94	58.28	18,326	+0.19(+0.32%)
Dec 15, 2014	58.70	58.82	57.66	58.10	5,948	-0.36(-0.62%)
Dec 12, 2014	59.09	59.23	58.31	58.46	8,434	-0.80(-1.35%)
Dec 11, 2014	59.51	59.82	59.24	59.26	8,988	+0.01(+0.01%)
Dec 10, 2014	60.15	60.27	59.21	59.25	27,303	-1.07(-1.77%)
Dec 09, 2014	59.81	60.32	59.78	60.32	4,961	-0.02(-0.03%)
Dec 08, 2014	60.82	60.89	60.26	60.34	54,580	-0.61(-1.00%)
Dec 05, 2014	61.02	61.33	60.86	60.95	7,941	-0.02(-0.03%)
Dec 04, 2014	61.05	61.14	60.70	60.96	11,615	-0.24(-0.39%)
Dec 03, 2014	60.85	61.29	60.66	61.20	16,868	+0.42(+0.69%)
Dec 02, 2014	60.61	60.79	60.38	60.78	13,321	+0.20(+0.33%)
Dec 01, 2014	60.80	60.97	60.34	60.57	75,901	-0.39(-0.64%)
Nov 28, 2014	61.38	61.57	60.96	60.96	12,156	-0.54(-0.88%)
Nov 26, 2014	61.58	61.50	61.50	61.50	14,941	-0.03(-0.05%)
Nov 25, 2014	61.49	61.66	61.23	61.54	18,656	+0.19(+0.32%)
Nov 24, 2014	61.14	61.38	61.14	61.34	64,318	+0.34(+0.55%)
Nov 21, 2014	61.08	61.32	60.82	61.00	42,823	+0.58(+0.96%)
Nov 20, 2014	60.23	60.57	60.23	60.42	33,232	-0.08(-0.13%)
Nov 19, 2014	60.57	60.68	60.34	60.50	46,506	-0.25(-0.42%)
Nov 18, 2014	60.37	60.81	60.37	60.75	15,687	+0.55(+0.91%)
Nov 17, 2014	60.09	60.23	59.93	60.20	34,941	-0.16(-0.27%)
Nov 14, 2014	60.32	60.41	60.26	60.36	5,674	+0.06(+0.10%)
Nov 13, 2014	60.41	60.58	60.20	60.30	10,280	-0.07(-0.11%)
Nov 12, 2014	60.28	60.48	60.05	60.37	6,520	-0.25(-0.42%)
Nov 11, 2014	60.58	60.72	60.52	60.63	7,328	+0.13(+0.21%)
Nov 10, 2014	60.30	60.56	60.14	60.50	43,555	+0.34(+0.56%)
Nov 07, 2014	60.24	60.24	60.03	60.16	7,172	+0.01(+0.01%)
Nov 06, 2014	59.87	60.22	59.87	60.15	8,113	+0.19(+0.32%)
Nov 05, 2014	60.03	60.03	59.62	59.96	15,825	+0.14(+0.24%)
Nov 04, 2014	59.69	59.82	59.46	59.82	40,246	-0.23(-0.38%)
Nov 03, 2014	60.13	60.21	59.79	60.04	23,292	-0.10(-0.17%)
Oct 31, 2014	60.03	60.30	59.94	60.14	9,620	+0.89(+1.49%)
Oct 30, 2014	58.64	59.29	58.64	59.26	6,980	+0.36(+0.62%)
Oct 29, 2014	59.41	59.41	58.74	58.90	27,660	-0.23(-0.39%)
Oct 28, 2014	58.48	59.12	58.48	59.12	175,122	+0.94(+1.61%)
Oct 27, 2014	57.98	58.19	58.32	58.19	30,732	-0.13(-0.23%)
Oct 24, 2014	58.00	58.32	57.83	58.32	8,797	+0.51(+0.88%)
Oct 23, 2014	57.47	58.25	57.42	57.82	24,071	+0.89(+1.57%)
Oct 22, 2014	57.59	57.59	56.85	56.92	60,100	-0.45(-0.78%)
Oct 21, 2014	56.69	57.39	56.63	57.37	33,907	+0.81(+1.43%)
Oct 20, 2014	56.19	56.56	56.16	56.56	29,684	+0.46(+0.81%)
Oct 17, 2014	55.99	56.45	55.99	56.11	39,006	+0.68(+1.23%)
Oct 16, 2014	54.06	55.77	54.06	55.42	81,531	+0.31(+0.55%)
Oct 15, 2014	54.85	55.32	53.88	55.12	207,773	-0.20(-0.37%)
Oct 14, 2014	55.30	55.88	55.15	55.32	118,293	+0.54(+0.99%)
Oct 13, 2014	55.80	55.96	54.77	54.78	57,645	-0.71(-1.28%)
Oct 10, 2014	56.14	56.21	55.31	55.49	45,219	-0.91(-1.61%)
Oct 09, 2014	57.47	57.47	56.28	56.40	84,041	-1.43(-2.46%)
Oct 08, 2014	56.81	57.83	56.57	57.83	8,375	+0.93(+1.63%)
Oct 07, 2014	57.89	57.89	56.90	56.90	17,851	-1.30(-2.23%)
Oct 06, 2014	58.52	58.52	58.00	58.20	8,715	-0.03(-0.06%)
Oct 03, 2014	57.96	58.34	57.94	58.23	27,203	+0.56(+0.97%)
Oct 02, 2014	57.94	57.94	57.24	57.67	23,750	-0.35(-0.61%)
Oct 01, 2014	58.74	58.74	57.97	58.03	60,598	-1.06(-1.80%)
Sep 30, 2014	58.95	59.39	58.95	59.09	12,867	-0.08(-0.13%)
Sep 29, 2014	58.87	59.29	58.85	59.17	22,524	-0.27(-0.45%)
Sep 26, 2014	59.16	59.57	59.11	59.44	31,490	+0.43(+0.73%)
Sep 25, 2014	59.71	59.71	58.99	59.01	22,385	-0.84(-1.41%)
Sep 24, 2014	59.49	59.88	59.48	59.85	37,970	+0.34(+0.57%)
Sep 23, 2014	59.93	59.93	59.49	59.51	40,106	-0.54(-0.90%)
Sep 22, 2014	60.43	60.80	60.00	60.05	41,503	-0.43(-0.71%)
Sep 19, 2014	60.78	60.78	60.47	60.48	5,152	-0.14(-0.24%)
Sep 18, 2014	60.58	60.66	60.45	60.63	6,811	+0.36(+0.60%)
Sep 17, 2014	60.31	60.61	60.26	60.26	7,366	-0.06(-0.10%)
Sep 16, 2014	59.98	60.44	59.89	60.32	57,282	+0.15(+0.25%)
Sep 15, 2014	59.97	60.20	59.93	60.17	13,619	+0.17(+0.28%)
Sep 12, 2014	60.25	60.32	60.00	60.00	5,184	-0.24(-0.41%)
Sep 11, 2014	60.17	60.36	60.17	60.25	23,094	-0.24(-0.40%)
Sep 10, 2014	60.29	60.51	60.19	60.49	12,069	+0.24(+0.40%)
Sep 09, 2014	60.48	60.48	60.19	60.25	14,056	-0.30(-0.49%)
Sep 08, 2014	60.64	60.80	60.52	60.54	6,364	-0.26(-0.43%)
Sep 05, 2014	60.57	60.80	60.55	60.80	5,385	+0.14(+0.24%)
Sep 04, 2014	60.85	61.04	60.63	60.66	20,392	-0.17(-0.28%)
Sep 03, 2014	60.84	61.02	60.73	60.83	27,492	+0.16(+0.26%)
Sep 02, 2014	60.81	60.82	60.50	60.67	6,519	+0.22(+0.36%)
Aug 29, 2014	60.67	60.45	60.45	60.45	40,673	-0.07(-0.11%)
Aug 28, 2014	60.53	60.65	60.44	60.52	20,782	-0.23(-0.38%)
Aug 27, 2014	60.77	60.84	60.66	60.74	44,754	-0.04(-0.07%)
Aug 26, 2014	60.97	61.06	60.75	60.79	40,004	-0.11(-0.18%)
Aug 25, 2014	60.73	60.95	60.62	60.90	46,931	+0.35(+0.57%)
Aug 22, 2014	60.79	60.79	60.40	60.55	21,026	-0.22(-0.36%)
Aug 21, 2014	60.95	60.95	60.63	60.77	33,918	+0.05(+0.09%)
Aug 20, 2014	60.25	60.80	60.25	60.72	6,068	+0.15(+0.25%)
Aug 19, 2014	60.51	60.63	60.30	60.57	17,018	+0.33(+0.55%)
Aug 18, 2014	60.02	60.31	60.02	60.24	8,166	+0.65(+1.09%)
Aug 15, 2014	60.03	60.04	59.36	59.59	11,924	-0.14(-0.24%)
Aug 14, 2014	59.47	59.75	59.47	59.73	4,606	+0.30(+0.51%)
Aug 13, 2014	59.46	59.46	59.21	59.43	4,017	+0.32(+0.54%)
Aug 12, 2014	59.11	59.23	58.98	59.11	20,545	-0.04(-0.06%)
Aug 11, 2014	59.09	59.32	59.00	59.14	57,536	+0.40(+0.69%)
Aug 08, 2014	58.20	58.56	58.06	58.74	51,859	+0.60(+1.03%)
Aug 07, 2014	58.42	58.58	58.02	58.14	15,867	-0.16(-0.28%)
Aug 06, 2014	58.19	58.48	58.02	58.30	36,613	-0.21(-0.36%)
Aug 05, 2014	58.79	59.01	58.37	58.51	12,692	-0.59(-1.00%)
Aug 04, 2014	58.94	59.12	58.74	59.10	59,675	+0.24(+0.40%)
Aug 01, 2014	58.86	59.18	58.64	58.86	106,050	-0.24(-0.40%)
Jul 31, 2014	59.93	59.93	59.10	59.10	63,463	-1.12(-1.86%)
Jul 30, 2014	60.43	60.43	60.00	60.22	393,533	-0.12(-0.20%)
Jul 29, 2014	60.99	60.99	60.34	60.34	4,649	-0.51(-0.83%)
Jul 28, 2014	61.02	61.02	60.62	60.84	19,887	-0.13(-0.22%)
Jul 25, 2014	61.27	61.27	60.92	60.98	25,315	-0.23(-0.37%)
Jul 24, 2014	61.61	61.61	61.14	61.21	18,345	-0.07(-0.11%)
Jul 23, 2014	61.32	61.43	61.25	61.27	4,953	-0.08(-0.14%)
Jul 22, 2014	61.33	61.51	61.23	61.36	18,888	+0.29(+0.47%)
Jul 21, 2014	61.06	61.13	60.76	61.07	5,560	-0.11(-0.18%)
Jul 18, 2014	61.12	61.23	60.84	61.18	37,709	+0.38(+0.62%)
Jul 17, 2014	61.38	61.47	60.73	60.80	24,911	-0.78(-1.27%)
Jul 16, 2014	61.53	61.65	61.45	61.59	18,121	+0.38(+0.62%)
Jul 15, 2014	61.24	61.31	61.06	61.21	8,884	-0.14(-0.22%)
Jul 14, 2014	61.19	61.50	61.19	61.34	4,520	+0.40(+0.66%)
Jul 11, 2014	60.76	60.95	60.62	60.94	32,278	+0.32(+0.53%)
Jul 10, 2014	60.34	60.80	60.22	60.62	36,966	-0.64(-1.05%)
Jul 09, 2014	61.22	61.33	61.08	61.26	31,683	+0.15(+0.25%)
Jul 08, 2014	61.49	61.49	60.95	61.11	21,990	-0.48(-0.78%)
Jul 07, 2014	61.90	61.91	61.51	61.59	11,427	-0.48(-0.77%)
Jul 03, 2014	61.86	62.07	62.07	62.07	18,024	+0.42(+0.68%)
Jul 02, 2014	61.70	61.76	61.65	61.65	9,034	-0.22(-0.35%)
Jul 01, 2014	61.55	61.92	61.55	61.86	6,729	+0.42(+0.69%)
Jun 30, 2014	61.43	61.55	61.34	61.44	66,138	-0.06(-0.10%)
Jun 27, 2014	61.43	61.50	61.26	61.50	11,343	+0.06(+0.10%)
Jun 26, 2014	61.68	61.68	61.11	61.44	12,322	-0.05(-0.08%)
Jun 25, 2014	61.31	61.54	61.16	61.49	8,834	+0.10(+0.16%)
Jun 24, 2014	61.76	61.85	61.30	61.39	440,783	-0.30(-0.49%)
Jun 23, 2014	62.05	62.05	61.62	61.70	33,615	-0.49(-0.79%)
Jun 20, 2014	62.22	62.22	62.01	62.19	11,050	+0.26(+0.42%)
Jun 19, 2014	62.08	62.08	61.82	61.93	19,666	+0.18(+0.30%)
Jun 18, 2014	61.21	61.75	61.20	61.75	15,220	+0.41(+0.67%)
Jun 17, 2014	61.21	61.39	61.12	61.34	10,579	+0.09(+0.15%)
Jun 16, 2014	61.25	61.33	61.08	61.25	10,786	+0.01(+0.01%)
Jun 13, 2014	61.36	61.56	61.19	61.24	8,842	+0.11(+0.18%)
Jun 12, 2014	61.81	61.81	61.13	61.13	5,307	-0.62(-1.01%)
Jun 11, 2014	61.87	61.87	61.65	61.76	32,723	-0.43(-0.68%)
Jun 10, 2014	62.21	62.21	61.90	62.18	9,817	-0.05(-0.08%)
Jun 06, 2014	61.93	62.23	61.75	62.23	16,993	+0.53(+0.86%)
Jun 05, 2014	61.05	61.72	61.05	61.70	9,390	+0.62(+1.02%)
Jun 04, 2014	60.88	61.16	60.82	61.07	20,850	-0.03(-0.05%)
Jun 03, 2014	61.11	61.18	60.92	61.11	54,027	-0.12(-0.19%)
Jun 02, 2014	61.19	61.24	60.86	61.22	32,411	+0.27(+0.45%)
May 30, 2014	60.91	60.95	60.71	60.95	86,039	+0.02(+0.03%)
May 29, 2014	60.91	60.93	60.76	60.93	25,118	+0.23(+0.39%)
May 28, 2014	60.74	60.81	60.60	60.70	37,970	+0.03(+0.05%)
May 27, 2014	60.56	60.93	60.55	60.66	8,297	+0.36(+0.60%)
May 23, 2014	59.96	60.30	60.30	60.30	6,720	+0.34(+0.56%)
May 22, 2014	59.83	60.02	59.75	59.97	27,208	+0.20(+0.33%)
May 21, 2014	59.47	59.80	59.47	59.77	9,341	+0.34(+0.57%)
May 20, 2014	59.75	59.84	59.18	59.43	26,044	-0.58(-0.97%)
May 19, 2014	59.79	60.06	59.79	60.01	7,891	+0.26(+0.43%)
May 16, 2014	59.91	59.97	59.60	59.76	8,227	-0.12(-0.19%)
May 15, 2014	60.40	60.40	59.61	59.87	9,149	-0.56(-0.92%)
May 14, 2014	60.45	60.86	60.40	60.43	9,428	-0.23(-0.37%)
May 13, 2014	60.74	60.80	60.61	60.66	15,690	+0.19(+0.32%)
May 12, 2014	60.10	60.53	60.03	60.46	12,920	+0.75(+1.25%)
May 09, 2014	59.51	59.75	59.48	59.72	28,686	+0.09(+0.15%)
May 08, 2014	59.58	60.00	59.57	59.63	7,568	-0.17(-0.29%)
May 07, 2014	59.37	59.81	59.17	59.81	15,665	+0.27(+0.45%)
May 06, 2014	59.76	59.76	59.50	59.54	5,420	-0.21(-0.35%)
May 05, 2014	59.50	59.79	59.50	59.75	6,795	-0.08(-0.14%)
May 02, 2014	59.89	59.99	59.71	59.83	3,534	+0.01(+0.01%)