BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.83	10.83	10.73	10.78	4,900	-0.03(-0.28%)
Apr 29, 2014	10.79	10.83	10.59	10.81	25,098	+0.06(+0.57%)
Apr 28, 2014	10.69	10.77	10.69	10.75	22,928	+0.08(+0.79%)
Apr 25, 2014	10.64	10.77	10.61	10.67	25,904	+0.06(+0.58%)
Apr 24, 2014	10.60	10.61	10.60	10.61	3,551	+0.03(+0.29%)
Apr 23, 2014	10.57	10.67	10.53	10.58	107,963	+0.04(+0.36%)
Apr 22, 2014	10.46	10.60	10.46	10.54	68,280	+0.06(+0.59%)
Apr 21, 2014	10.42	10.49	10.42	10.48	16,898	+0.03(+0.29%)
Apr 17, 2014	10.48	10.45	10.45	10.45	7,421	-0.00(-0.01%)
Apr 16, 2014	10.42	10.45	10.41	10.45	12,635	+0.02(+0.23%)
Apr 15, 2014	10.41	10.47	10.41	10.42	24,235	-0.01(-0.07%)
Apr 14, 2014	10.46	10.49	10.42	10.43	29,225	-0.06(-0.59%)
Apr 11, 2014	10.41	10.49	10.41	10.49	22,727	+0.06(+0.60%)
Apr 10, 2014	10.46	10.54	10.42	10.43	16,659	-0.01(-0.07%)
Apr 09, 2014	10.47	10.48	10.42	10.44	30,037	-0.02(-0.15%)
Apr 08, 2014	10.42	10.45	10.42	10.45	2,588	+0.03(+0.29%)
Apr 07, 2014	10.43	10.46	10.41	10.42	48,529	+0.02(+0.22%)
Apr 04, 2014	10.41	10.42	10.38	10.40	40,953	+0.02(+0.15%)
Apr 03, 2014	10.38	10.41	10.37	10.38	31,339	-0.01(-0.07%)
Apr 02, 2014	10.41	10.41	10.37	10.39	12,241	-0.01(-0.08%)
Apr 01, 2014	10.44	10.44	10.38	10.40	39,919	+0.03(+0.29%)
Mar 31, 2014	10.38	10.40	10.37	10.37	10,454	-0.02(-0.21%)
Mar 28, 2014	10.43	10.43	10.35	10.39	2,206	-0.00(-0.00%)
Mar 27, 2014	10.41	10.41	10.37	10.39	27,111	+0.01(+0.09%)
Mar 26, 2014	10.40	10.44	10.37	10.38	11,514	-0.00(-0.02%)
Mar 25, 2014	10.40	10.40	10.37	10.38	1,965	+0.01(+0.07%)
Mar 24, 2014	10.38	10.41	10.37	10.38	2,807	+0.04(+0.42%)
Mar 21, 2014	10.38	10.38	10.33	10.33	2,024	+0.01(+0.09%)
Mar 20, 2014	10.31	10.34	10.30	10.32	15,208	-0.02(-0.16%)
Mar 19, 2014	10.42	10.47	10.34	10.34	35,555	-0.07(-0.65%)
Mar 18, 2014	10.46	10.46	10.33	10.41	5,759	-0.01(-0.07%)
Mar 17, 2014	10.38	10.42	10.38	10.41	14,896	+0.09(+0.89%)
Mar 14, 2014	10.32	10.37	10.32	10.32	4,810	-0.01(-0.07%)
Mar 13, 2014	10.28	10.33	10.28	10.33	4,459	+0.03(+0.30%)
Mar 12, 2014	10.28	10.35	10.28	10.30	19,719	+0.02(+0.23%)
Mar 11, 2014	10.28	10.28	10.28	10.28	5,446	-0.01(-0.07%)
Mar 10, 2014	10.28	10.28	10.24	10.28	7,974	+0.02(+0.15%)
Mar 07, 2014	10.25	10.28	10.21	10.27	62,675	+0.02(+0.22%)
Mar 06, 2014	10.25	10.26	10.25	10.25	17,496	-0.01(-0.14%)
Mar 05, 2014	10.27	10.28	10.25	10.26	3,878	-0.01(-0.09%)
Mar 04, 2014	10.28	10.36	10.26	10.27	9,901	+0.00(+0.00%)
Mar 03, 2014	10.26	10.30	10.26	10.27	9,398	+0.05(+0.45%)
Feb 28, 2014	10.21	10.30	10.21	10.22	20,563	-0.07(-0.67%)
Feb 27, 2014	10.20	10.29	10.20	10.29	12,156	+0.06(+0.60%)
Feb 26, 2014	10.18	10.24	10.18	10.23	6,762	+0.02(+0.22%)
Feb 25, 2014	10.17	10.25	10.17	10.21	8,664	+0.04(+0.37%)
Feb 24, 2014	10.19	10.19	10.17	10.17	9,733	-0.01(-0.07%)
Feb 21, 2014	10.14	10.18	10.14	10.18	1,689	+0.05(+0.53%)
Feb 20, 2014	10.15	10.21	10.12	10.12	4,813	-0.06(-0.60%)
Feb 19, 2014	10.14	10.18	10.14	10.18	5,107	+0.04(+0.37%)
Feb 18, 2014	10.15	10.19	10.12	10.15	7,023	+0.00(+0.00%)
Feb 14, 2014	10.19	10.15	10.15	10.15	10,510	-0.05(-0.45%)
Feb 13, 2014	10.21	10.25	10.17	10.19	7,405	-0.02(-0.15%)
Feb 12, 2014	10.23	10.23	10.16	10.21	11,754	+0.02(+0.16%)
Feb 11, 2014	10.16	10.24	10.16	10.19	19,078	+0.02(+0.22%)
Feb 10, 2014	10.12	10.17	10.10	10.17	4,281	+0.08(+0.83%)
Feb 07, 2014	10.03	10.11	10.03	10.09	5,393	+0.05(+0.45%)
Feb 06, 2014	10.05	10.06	10.04	10.04	14,318	-0.02(-0.17%)
Feb 05, 2014	10.03	10.08	10.01	10.06	12,799	+0.02(+0.17%)
Feb 04, 2014	10.12	10.17	10.04	10.04	13,901	-0.08(-0.75%)
Feb 03, 2014	10.15	10.18	10.11	10.12	6,788	+0.02(+0.22%)
Jan 31, 2014	10.11	10.24	10.09	10.09	30,039	+0.00(+0.00%)
Jan 30, 2014	10.10	10.13	10.09	10.09	16,816	+0.01(+0.08%)
Jan 29, 2014	10.09	10.12	10.09	10.09	38,785	+0.00(+0.00%)
Jan 28, 2014	10.09	10.13	10.08	10.09	22,162	-0.02(-0.22%)
Jan 27, 2014	10.08	10.21	10.08	10.11	15,937	+0.00(+0.00%)
Jan 24, 2014	10.15	10.21	10.11	10.11	13,241	-0.03(-0.30%)
Jan 23, 2014	10.19	10.19	10.14	10.14	4,227	-0.01(-0.07%)
Jan 22, 2014	10.12	10.15	10.12	10.15	4,423	-0.02(-0.22%)
Jan 21, 2014	10.23	10.23	10.15	10.17	5,970	-0.02(-0.15%)
Jan 17, 2014	10.10	10.18	10.18	10.18	4,223	+0.08(+0.83%)
Jan 16, 2014	10.08	10.12	10.08	10.10	4,583	-0.02(-0.15%)
Jan 15, 2014	10.12	10.12	10.08	10.12	3,226	-0.00(-0.00%)
Jan 14, 2014	10.11	10.15	10.05	10.12	9,506	+0.02(+0.15%)
Jan 13, 2014	10.01	10.17	10.01	10.10	13,720	+0.08(+0.84%)
Jan 10, 2014	10.09	10.09	10.00	10.02	32,950	+0.07(+0.68%)
Jan 09, 2014	9.918	9.978	9.918	9.948	4,492	-0.01(-0.08%)
Jan 08, 2014	9.986	9.997	9.914	9.956	26,351	+0.04(+0.38%)
Jan 07, 2014	9.911	9.994	9.879	9.918	30,534	+0.08(+0.84%)
Jan 06, 2014	9.895	9.963	9.835	9.835	51,174	+0.01(+0.08%)
Jan 03, 2014	9.828	9.911	9.828	9.828	20,930	-0.03(-0.31%)
Jan 02, 2014	9.873	9.911	9.835	9.858	37,234	-0.05(-0.53%)
Dec 31, 2013	9.926	9.911	9.911	9.911	32,085	+0.00(+0.00%)
Dec 30, 2013	9.895	9.911	9.858	9.911	5,886	+0.05(+0.54%)
Dec 27, 2013	9.865	9.880	9.768	9.858	24,657	-0.05(-0.53%)
Dec 26, 2013	9.926	9.963	9.895	9.910	32,410	-0.02(-0.24%)
Dec 24, 2013	9.963	9.963	9.850	9.933	10,877	-0.03(-0.30%)
Dec 23, 2013	9.888	9.963	9.865	9.963	31,814	+0.12(+1.23%)
Dec 20, 2013	9.730	9.843	9.707	9.843	90,145	+0.06(+0.62%)
Dec 19, 2013	9.669	9.809	9.669	9.782	21,497	+0.11(+1.17%)
Dec 18, 2013	9.549	9.714	9.549	9.669	74,767	+0.13(+1.34%)
Dec 17, 2013	9.443	9.564	9.443	9.541	80,286	+0.07(+0.72%)
Dec 16, 2013	9.450	9.488	9.450	9.473	30,899	+0.03(+0.32%)
Dec 13, 2013	9.496	9.571	9.413	9.443	96,966	-0.07(-0.71%)
Dec 12, 2013	9.511	9.541	9.496	9.511	42,569	-0.03(-0.32%)
Dec 11, 2013	9.541	9.579	9.518	9.541	39,897	-0.03(-0.31%)
Dec 10, 2013	9.548	9.608	9.533	9.570	33,340	+0.02(+0.16%)
Dec 09, 2013	9.480	9.578	9.480	9.555	36,545	+0.02(+0.24%)
Dec 06, 2013	9.525	9.585	9.525	9.533	37,674	-0.04(-0.39%)
Dec 05, 2013	9.570	9.600	9.563	9.570	40,591	-0.11(-1.09%)
Dec 04, 2013	9.690	9.751	9.608	9.676	22,024	+0.05(+0.55%)
Dec 03, 2013	9.548	9.660	9.548	9.623	34,796	+0.05(+0.47%)
Dec 02, 2013	9.570	9.615	9.555	9.578	21,675	-0.02(-0.16%)
Nov 29, 2013	9.675	9.675	9.585	9.593	22,372	-0.04(-0.39%)
Nov 27, 2013	9.698	9.751	9.623	9.630	24,799	-0.02(-0.16%)
Nov 26, 2013	9.818	9.818	9.624	9.645	22,382	-0.08(-0.85%)
Nov 25, 2013	9.675	9.728	9.638	9.728	43,620	-0.02(-0.15%)
Nov 22, 2013	9.788	9.788	9.728	9.743	1,653	+0.01(+0.08%)
Nov 21, 2013	9.706	9.826	9.668	9.736	41,556	-0.02(-0.23%)
Nov 20, 2013	9.743	9.833	9.743	9.758	34,844	-0.02(-0.15%)
Nov 19, 2013	9.721	9.961	9.721	9.773	44,082	-0.02(-0.23%)
Nov 18, 2013	9.803	9.818	9.736	9.796	23,850	+0.05(+0.46%)
Nov 15, 2013	9.758	9.863	9.751	9.751	31,264	-0.05(-0.46%)
Nov 14, 2013	9.736	9.848	9.736	9.796	44,942	+0.05(+0.48%)
Nov 12, 2013	9.898	9.943	9.719	9.749	28,518	-0.07(-0.76%)
Nov 11, 2013	9.831	9.935	9.816	9.823	30,443	-0.07(-0.75%)
Nov 08, 2013	9.988	10.01	9.898	9.898	11,797	-0.14(-1.41%)
Nov 07, 2013	10.08	10.08	10.01	10.04	12,414	+0.02(+0.22%)
Nov 06, 2013	9.980	10.10	9.906	10.02	10,669	+0.01(+0.15%)
Nov 05, 2013	9.980	10.02	9.913	10.00	15,912	-0.01(-0.07%)
Nov 04, 2013	10.16	10.18	9.988	10.01	35,162	-0.08(-0.81%)
Nov 01, 2013	10.19	10.20	10.09	10.09	11,983	-0.04(-0.44%)
Oct 31, 2013	10.17	10.17	10.13	10.14	6,471	-0.01(-0.07%)
Oct 30, 2013	10.09	10.18	10.07	10.14	2,544	+0.02(+0.22%)
Oct 29, 2013	10.11	10.20	10.11	10.12	3,829	-0.04(-0.37%)
Oct 28, 2013	10.11	10.20	10.11	10.16	6,338	-0.03(-0.29%)
Oct 25, 2013	10.22	10.22	10.13	10.19	4,716	+0.02(+0.22%)
Oct 24, 2013	10.14	10.24	10.11	10.17	3,303	-0.01(-0.15%)
Oct 23, 2013	10.17	10.18	10.11	10.18	824	+0.07(+0.66%)
Oct 22, 2013	10.03	10.16	9.913	10.11	20,347	+0.04(+0.37%)
Oct 21, 2013	9.988	10.11	9.980	10.08	17,073	+0.08(+0.82%)
Oct 18, 2013	10.07	10.20	9.995	9.995	11,270	-0.09(-0.89%)
Oct 17, 2013	10.00	10.14	9.943	10.08	11,739	+0.13(+1.28%)
Oct 16, 2013	9.988	10.02	9.913	9.958	3,820	-0.03(-0.30%)
Oct 15, 2013	9.988	9.995	9.906	9.988	3,136	-0.06(-0.60%)
Oct 14, 2013	9.973	10.05	9.958	10.05	22,198	+0.04(+0.37%)
Oct 11, 2013	9.935	10.03	9.786	10.01	17,350	+0.12(+1.23%)
Oct 10, 2013	10.20	10.20	9.874	9.889	26,858	-0.22(-2.21%)
Oct 09, 2013	10.16	10.27	10.00	10.11	11,564	+0.07(+0.67%)
Oct 08, 2013	10.07	10.15	10.02	10.04	4,129	-0.07(-0.66%)
Oct 07, 2013	10.06	10.23	9.963	10.11	8,092	+0.11(+1.11%)
Oct 04, 2013	10.06	10.07	10.02	10.00	5,408	-0.14(-1.35%)
Oct 03, 2013	10.01	10.14	10.01	10.14	9,947	+0.08(+0.77%)
Oct 02, 2013	10.10	10.14	9.971	10.06	9,512	-0.05(-0.52%)
Oct 01, 2013	10.12	10.12	9.985	10.11	8,474	+0.13(+1.27%)
Sep 27, 2013	10.10	10.15	9.918	9.985	19,391	-0.16(-1.61%)
Sep 26, 2013	10.07	10.22	10.00	10.15	22,998	+0.07(+0.66%)
Sep 25, 2013	10.13	10.19	10.04	10.08	10,276	-0.10(-0.95%)
Sep 24, 2013	10.01	10.18	10.01	10.18	15,179	+0.15(+1.48%)
Sep 23, 2013	10.26	10.26	10.03	10.03	9,050	-0.19(-1.89%)
Sep 20, 2013	10.14	10.29	10.11	10.22	30,499	+0.10(+1.03%)
Sep 19, 2013	10.00	10.15	10.00	10.12	14,362	+0.08(+0.81%)
Sep 18, 2013	9.800	10.04	9.792	10.04	24,571	+0.19(+1.96%)
Sep 17, 2013	9.814	9.844	9.733	9.844	36,587	+0.04(+0.38%)
Sep 16, 2013	9.770	9.814	9.695	9.807	19,559	+0.11(+1.15%)
Sep 13, 2013	9.666	9.705	9.658	9.695	27,355	-0.01(-0.08%)
Sep 12, 2013	9.629	9.752	9.562	9.703	22,322	+0.06(+0.64%)
Sep 11, 2013	9.575	9.679	9.479	9.642	39,289	+0.16(+1.72%)
Sep 10, 2013	9.479	9.656	9.471	9.479	67,256	-0.01(-0.16%)
Sep 09, 2013	9.464	9.627	9.464	9.494	47,258	+0.00(+0.00%)
Sep 06, 2013	9.427	9.508	9.427	9.494	47,502	+0.07(+0.71%)
Sep 05, 2013	9.479	9.516	9.412	9.427	20,947	-0.05(-0.49%)
Sep 04, 2013	9.473	9.560	9.471	9.473	13,034	-0.01(-0.14%)
Sep 03, 2013	9.619	9.619	9.442	9.486	22,988	-0.06(-0.62%)
Aug 30, 2013	9.471	9.605	9.442	9.545	24,243	+0.04(+0.39%)
Aug 29, 2013	9.508	9.545	9.508	9.508	4,596	-0.03(-0.31%)
Aug 28, 2013	9.508	9.590	9.496	9.538	10,442	+0.01(+0.16%)
Aug 27, 2013	9.575	9.634	9.494	9.523	16,447	-0.15(-1.51%)
Aug 26, 2013	9.642	9.693	9.619	9.669	13,353	-0.02(-0.25%)
Aug 23, 2013	9.597	9.708	9.597	9.693	17,920	+0.02(+0.23%)
Aug 22, 2013	9.634	9.671	9.597	9.671	994	+0.10(+1.00%)
Aug 21, 2013	9.464	9.575	9.434	9.575	15,209	+0.12(+1.26%)
Aug 20, 2013	9.457	9.516	9.442	9.456	18,828	-0.00(-0.01%)
Aug 19, 2013	9.434	9.471	9.405	9.457	12,204	-0.02(-0.23%)
Aug 16, 2013	9.434	9.479	9.427	9.479	2,044	+0.01(+0.16%)
Aug 15, 2013	9.397	9.545	9.397	9.464	12,653	-0.05(-0.54%)
Aug 14, 2013	9.568	9.642	9.494	9.516	27,970	-0.11(-1.15%)
Aug 13, 2013	9.627	9.649	9.582	9.627	37,578	-0.05(-0.52%)
Aug 12, 2013	9.500	9.750	9.500	9.677	11,570	+0.13(+1.39%)
Aug 09, 2013	9.529	9.559	9.529	9.544	3,451	-0.05(-0.54%)
Aug 08, 2013	9.537	9.618	9.537	9.596	21,025	-0.04(-0.38%)
Aug 07, 2013	9.537	9.666	9.537	9.632	25,252	+0.02(+0.23%)
Aug 06, 2013	9.574	9.669	9.544	9.610	22,819	-0.01(-0.15%)
Aug 05, 2013	9.610	9.691	9.574	9.625	24,055	-0.03(-0.31%)
Aug 02, 2013	9.537	9.699	9.537	9.655	42,923	+0.07(+0.69%)
Aug 01, 2013	9.713	9.713	9.574	9.588	31,525	-0.03(-0.31%)
Jul 31, 2013	9.529	9.669	9.522	9.618	35,962	+0.01(+0.08%)
Jul 30, 2013	9.640	9.640	9.574	9.610	3,059	-0.03(-0.31%)
Jul 29, 2013	9.551	9.750	9.551	9.640	16,999	+0.01(+0.08%)
Jul 26, 2013	9.588	9.680	9.588	9.632	14,055	-0.04(-0.46%)
Jul 25, 2013	9.669	9.708	9.574	9.677	47,665	-0.13(-1.35%)
Jul 24, 2013	9.802	9.809	9.669	9.809	15,765	-0.01(-0.07%)
Jul 23, 2013	9.794	9.890	9.794	9.817	15,677	+0.00(+0.00%)
Jul 22, 2013	9.824	9.861	9.772	9.817	8,166	-0.07(-0.74%)
Jul 19, 2013	9.949	10.00	9.765	9.890	22,734	-0.11(-1.10%)
Jul 18, 2013	10.08	10.08	9.971	10.00	6,907	-0.11(-1.09%)
Jul 17, 2013	9.942	10.16	9.942	10.11	7,282	+0.10(+1.00%)
Jul 16, 2013	9.971	10.03	9.964	10.01	19,320	+0.03(+0.32%)
Jul 15, 2013	9.964	10.05	9.912	9.979	24,724	-0.01(-0.06%)
Jul 12, 2013	9.979	10.06	9.979	9.984	16,475	-0.04(-0.38%)
Jul 11, 2013	9.912	10.07	9.809	10.02	16,934	+0.26(+2.66%)
Jul 10, 2013	9.756	9.831	9.683	9.763	23,271	+0.00(+0.00%)
Jul 09, 2013	9.924	9.924	9.741	9.763	14,177	-0.13(-1.33%)
Jul 08, 2013	9.946	10.03	9.851	9.895	9,495	-0.14(-1.36%)
Jul 05, 2013	10.06	10.06	9.895	10.03	6,139	-0.08(-0.83%)
Jul 03, 2013	10.08	10.14	10.08	10.12	2,661	-0.12(-1.15%)
Jul 02, 2013	10.27	10.31	10.21	10.23	9,431	-0.10(-0.92%)
Jul 01, 2013	10.33	10.40	10.08	10.33	26,475	+0.02(+0.21%)
Jun 28, 2013	10.27	10.31	10.20	10.31	18,570	+0.04(+0.36%)
Jun 27, 2013	10.30	10.30	10.12	10.27	16,682	+0.12(+1.23%)
Jun 26, 2013	9.793	10.14	9.793	10.14	26,178	+0.40(+4.06%)
Jun 25, 2013	9.800	9.800	9.653	9.749	19,206	+0.01(+0.08%)
Jun 24, 2013	9.771	9.785	9.712	9.741	28,664	-0.12(-1.19%)
Jun 21, 2013	9.998	10.05	9.785	9.858	20,656	-0.11(-1.10%)
Jun 20, 2013	10.03	10.14	9.969	9.969	26,328	-0.18(-1.80%)
Jun 19, 2013	10.20	10.20	10.10	10.15	23,991	+0.01(+0.15%)
Jun 18, 2013	10.24	10.24	10.12	10.14	36,645	-0.13(-1.28%)
Jun 17, 2013	10.31	10.31	10.27	10.27	3,779	-0.04(-0.36%)
Jun 14, 2013	10.36	10.39	10.31	10.31	12,205	-0.10(-0.99%)
Jun 13, 2013	10.25	10.53	10.25	10.41	37,957	+0.22(+2.16%)
Jun 12, 2013	10.51	10.51	10.18	10.19	43,052	-0.33(-3.12%)
Jun 11, 2013	10.50	10.52	10.45	10.52	14,938	+0.01(+0.14%)
Jun 10, 2013	10.51	10.62	10.50	10.50	46,624	+0.00(+0.00%)
Jun 07, 2013	10.55	10.55	10.50	10.50	9,860	-0.04(-0.42%)
Jun 06, 2013	10.52	10.58	10.51	10.55	20,270	-0.01(-0.07%)
Jun 05, 2013	10.39	10.55	10.38	10.55	11,845	+0.15(+1.40%)
Jun 04, 2013	10.44	10.44	10.32	10.41	35,853	+0.02(+0.21%)
Jun 03, 2013	10.65	10.65	10.38	10.38	44,800	-0.23(-2.20%)
May 31, 2013	10.71	10.76	10.51	10.62	21,386	-0.07(-0.61%)
May 30, 2013	10.82	10.82	10.62	10.68	14,405	-0.16(-1.48%)
May 29, 2013	11.01	11.03	10.82	10.84	9,589	-0.12(-1.07%)
May 28, 2013	11.09	11.09	10.96	10.96	5,472	-0.07(-0.60%)
May 24, 2013	11.02	11.03	10.96	11.03	14,253	-0.01(-0.13%)
May 23, 2013	11.07	11.07	11.03	11.04	2,719	-0.02(-0.20%)
May 22, 2013	11.12	11.12	11.03	11.06	2,091	-0.01(-0.13%)
May 21, 2013	11.11	11.12	11.08	11.08	2,244	-0.00(-0.02%)
May 20, 2013	11.05	11.17	10.95	11.08	30,590	+0.05(+0.42%)
May 17, 2013	11.06	11.09	11.03	11.03	2,581	-0.06(-0.53%)
May 16, 2013	11.11	11.11	11.09	11.09	3,764	+0.05(+0.46%)
May 15, 2013	11.17	11.17	11.04	11.04	9,360	-0.11(-0.98%)
May 13, 2013	11.21	11.21	11.15	11.15	16,049	-0.09(-0.83%)
May 10, 2013	11.28	11.28	11.22	11.24	5,748	-0.08(-0.71%)
May 09, 2013	11.34	11.35	11.19	11.32	17,049	+0.07(+0.58%)
May 08, 2013	11.35	11.35	11.22	11.26	18,225	-0.08(-0.71%)
May 07, 2013	11.28	11.35	11.28	11.34	12,313	+0.15(+1.37%)
May 06, 2013	11.40	11.40	11.19	11.19	7,396	-0.14(-1.22%)
May 03, 2013	11.54	11.47	11.24	11.32	34,378	-0.15(-1.27%)
May 02, 2013	11.43	11.48	11.38	11.47	8,560	+0.08(+0.70%)