BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.65	15.65	15.60	15.65	5,459	+0.05(+0.32%)
Apr 29, 2013	15.58	15.65	15.55	15.60	2,543	+0.09(+0.58%)
Apr 26, 2013	15.55	15.55	15.47	15.51	10,327	+0.04(+0.26%)
Apr 25, 2013	15.48	15.48	15.46	15.47	4,184	+0.02(+0.13%)
Apr 24, 2013	15.40	15.45	15.36	15.45	10,759	+0.05(+0.34%)
Apr 23, 2013	15.40	15.42	15.33	15.40	8,666	+0.06(+0.37%)
Apr 22, 2013	15.45	15.45	15.23	15.34	6,101	-0.03(-0.19%)
Apr 19, 2013	15.41	15.43	15.35	15.37	3,163	-0.06(-0.39%)
Apr 18, 2013	15.40	15.43	15.38	15.43	2,237	+0.07(+0.46%)
Apr 17, 2013	15.38	15.38	15.33	15.36	3,580	+0.04(+0.26%)
Apr 16, 2013	15.24	15.32	15.24	15.32	2,075	+0.07(+0.46%)
Apr 15, 2013	15.35	15.35	15.25	15.25	7,046	-0.13(-0.85%)
Apr 12, 2013	15.38	15.41	15.34	15.38	12,108	-0.04(-0.26%)
Apr 11, 2013	15.36	15.47	15.29	15.42	13,411	+0.02(+0.13%)
Apr 10, 2013	15.50	15.50	15.36	15.40	11,148	-0.08(-0.53%)
Apr 09, 2013	15.57	15.57	15.45	15.48	6,296	+0.00(+0.02%)
Apr 08, 2013	15.64	15.67	15.48	15.48	5,094	-0.10(-0.64%)
Apr 05, 2013	15.44	15.65	15.44	15.58	3,760	+0.04(+0.26%)
Apr 04, 2013	15.46	15.59	15.45	15.54	7,342	+0.09(+0.58%)
Apr 03, 2013	15.53	15.53	15.45	15.45	1,891	+0.05(+0.32%)
Apr 02, 2013	15.54	15.55	15.38	15.40	7,323	-0.07(-0.45%)
Apr 01, 2013	15.55	15.58	15.37	15.47	5,268	+0.00(+0.00%)
Mar 28, 2013	15.43	15.47	15.37	15.47	2,130	+0.12(+0.78%)
Mar 27, 2013	15.38	15.38	15.33	15.35	801	+0.01(+0.07%)
Mar 26, 2013	15.35	15.35	15.32	15.34	4,970	+0.08(+0.52%)
Mar 25, 2013	15.49	15.49	15.26	15.26	3,729	-0.15(-0.97%)
Mar 22, 2013	15.42	15.42	15.41	15.41	1,785	+0.08(+0.52%)
Mar 21, 2013	15.36	15.36	15.33	15.33	1,894	+0.05(+0.33%)
Mar 20, 2013	15.28	15.28	15.28	15.28	7,782	+0.05(+0.33%)
Mar 19, 2013	15.14	15.28	15.14	15.23	14,975	+0.15(+0.99%)
Mar 18, 2013	14.88	15.15	14.88	15.08	14,172	+0.18(+1.21%)
Mar 15, 2013	15.22	15.22	14.90	14.90	17,449	-0.30(-1.97%)
Mar 14, 2013	15.26	15.27	15.20	15.20	6,285	-0.07(-0.46%)
Mar 13, 2013	15.28	15.28	15.19	15.27	17,046	-0.08(-0.52%)
Mar 12, 2013	15.44	15.48	15.30	15.35	5,734	-0.11(-0.71%)
Mar 11, 2013	15.81	15.81	15.35	15.46	15,457	-0.31(-1.97%)
Mar 08, 2013	15.77	15.78	15.60	15.77	10,596	-0.04(-0.25%)
Mar 07, 2013	15.82	15.87	15.80	15.81	2,772	+0.08(+0.51%)
Mar 06, 2013	15.73	15.78	15.60	15.73	9,193	+0.09(+0.58%)
Mar 05, 2013	15.76	15.76	15.61	15.64	11,131	-0.11(-0.70%)
Mar 04, 2013	15.68	15.83	15.60	15.75	10,052	+0.07(+0.45%)
Mar 01, 2013	15.78	15.78	15.68	15.68	14,076	-0.02(-0.13%)
Feb 28, 2013	15.73	15.74	15.64	15.70	3,981	-0.10(-0.63%)
Feb 27, 2013	15.71	15.80	15.66	15.80	11,140	+0.14(+0.89%)
Feb 26, 2013	15.86	15.89	15.65	15.66	11,798	-0.18(-1.14%)
Feb 22, 2013	15.96	15.96	15.79	15.84	2,861	-0.02(-0.13%)
Feb 21, 2013	15.83	15.87	15.76	15.86	6,137	+0.07(+0.44%)
Feb 20, 2013	15.83	15.83	15.71	15.79	4,843	+0.01(+0.06%)
Feb 19, 2013	15.71	15.80	15.67	15.78	7,305	+0.04(+0.25%)
Feb 15, 2013	15.73	16.03	15.53	15.74	21,169	+0.04(+0.25%)
Feb 14, 2013	15.86	15.88	15.70	15.70	7,791	-0.24(-1.51%)
Feb 13, 2013	16.10	16.14	15.87	15.94	13,457	-0.11(-0.70%)
Feb 12, 2013	16.09	16.10	16.05	16.05	1,744	+0.07(+0.45%)
Feb 11, 2013	16.00	16.15	15.96	15.98	6,766	-0.10(-0.62%)
Feb 08, 2013	16.05	16.10	16.05	16.08	4,206	+0.09(+0.56%)
Feb 07, 2013	15.99	16.02	15.91	15.99	3,347	+0.08(+0.50%)
Feb 06, 2013	15.81	15.94	15.81	15.91	12,392	-0.08(-0.50%)
Feb 04, 2013	15.98	15.99	15.89	15.99	3,502	+0.07(+0.44%)
Feb 01, 2013	15.93	15.93	15.85	15.92	1,994	+0.07(+0.44%)
Jan 31, 2013	15.81	15.85	15.78	15.85	12,026	+0.10(+0.63%)
Jan 30, 2013	15.80	15.80	15.75	15.75	4,328	+0.06(+0.36%)
Jan 29, 2013	15.83	15.85	15.69	15.69	2,410	-0.07(-0.42%)
Jan 28, 2013	15.93	16.00	15.76	15.76	4,020	-0.20(-1.25%)
Jan 25, 2013	16.13	16.13	15.95	15.96	16,439	-0.15(-0.93%)
Jan 24, 2013	16.32	16.32	16.05	16.11	16,354	-0.18(-1.10%)
Jan 23, 2013	16.24	16.29	16.16	16.29	11,933	+0.13(+0.80%)
Jan 22, 2013	16.14	16.23	16.14	16.16	6,346	+0.08(+0.50%)
Jan 18, 2013	16.08	16.14	16.07	16.08	4,097	+0.00(+0.00%)
Jan 17, 2013	15.95	16.08	15.95	16.08	12,429	+0.09(+0.56%)
Jan 16, 2013	16.00	16.00	15.91	15.99	5,051	+0.07(+0.44%)
Jan 15, 2013	16.09	16.09	15.92	15.92	1,906	-0.20(-1.24%)
Jan 14, 2013	15.98	16.12	15.98	16.12	5,492	+0.10(+0.62%)
Jan 11, 2013	16.05	16.07	16.01	16.02	7,352	-0.05(-0.31%)
Jan 10, 2013	16.13	16.13	15.95	16.07	10,217	+0.04(+0.25%)
Jan 09, 2013	16.05	16.09	15.99	16.03	3,899	-0.00(-0.01%)
Jan 08, 2013	16.04	16.05	16.00	16.03	2,132	+0.10(+0.63%)
Jan 07, 2013	15.93	16.01	15.90	15.93	6,243	-0.01(-0.06%)
Jan 04, 2013	15.80	15.94	15.78	15.94	18,788	+0.13(+0.82%)
Jan 03, 2013	15.85	15.85	15.66	15.81	25,870	+0.09(+0.57%)
Jan 02, 2013	15.65	15.72	15.44	15.72	1,626	+0.28(+1.81%)
Dec 31, 2012	15.47	15.48	15.42	15.44	5,817	-0.01(-0.06%)
Dec 28, 2012	15.37	15.45	15.37	15.45	11,086	+0.11(+0.72%)
Dec 27, 2012	15.44	15.44	15.29	15.34	5,426	-0.14(-0.90%)
Dec 26, 2012	15.64	15.68	15.48	15.48	7,109	-0.09(-0.58%)
Dec 24, 2012	15.67	15.67	15.57	15.57	2,706	-0.01(-0.08%)
Dec 21, 2012	15.49	15.64	15.44	15.58	9,148	+0.05(+0.34%)
Dec 20, 2012	15.48	15.53	15.44	15.53	9,487	+0.13(+0.84%)
Dec 19, 2012	15.31	15.45	15.31	15.40	18,484	+0.05(+0.33%)
Dec 18, 2012	15.60	15.60	15.25	15.35	33,175	-0.26(-1.67%)
Dec 17, 2012	15.78	15.78	15.58	15.61	17,630	-0.14(-0.89%)
Dec 14, 2012	15.93	15.93	15.75	15.75	16,973	-0.09(-0.57%)
Dec 13, 2012	15.98	15.98	15.83	15.84	8,363	-0.11(-0.69%)
Dec 12, 2012	16.02	16.15	15.95	15.95	12,020	-0.10(-0.62%)
Dec 11, 2012	16.08	16.10	16.05	16.05	7,088	+0.02(+0.12%)
Dec 10, 2012	16.19	16.19	16.03	16.03	5,078	-0.12(-0.74%)
Dec 07, 2012	16.19	16.21	16.14	16.15	5,537	-0.03(-0.19%)
Dec 06, 2012	16.17	16.18	16.16	16.18	4,417	-0.05(-0.31%)
Dec 05, 2012	16.22	16.23	16.22	16.23	7,613	+0.08(+0.50%)
Dec 04, 2012	16.16	16.17	16.06	16.15	18,129	-0.13(-0.80%)
Nov 30, 2012	16.34	16.34	16.27	16.28	6,444	+0.00(+0.00%)
Nov 29, 2012	16.31	16.37	16.26	16.28	8,270	+0.06(+0.37%)
Nov 28, 2012	16.49	16.49	16.22	16.22	15,913	-0.18(-1.10%)
Nov 27, 2012	16.41	16.51	16.38	16.40	18,580	+0.00(+0.00%)
Nov 26, 2012	16.50	16.50	16.40	16.40	3,663	-0.13(-0.79%)
Nov 23, 2012	16.52	16.53	16.49	16.53	7,277	+0.01(+0.06%)
Nov 21, 2012	16.50	16.52	16.38	16.52	9,310	+0.02(+0.12%)
Nov 20, 2012	16.45	16.53	16.45	16.50	14,142	+0.06(+0.36%)
Nov 19, 2012	16.44	16.48	16.39	16.44	9,015	+0.09(+0.55%)
Nov 16, 2012	16.01	16.35	16.01	16.35	13,539	+0.37(+2.32%)
Nov 15, 2012	16.23	16.27	15.98	15.98	26,352	-0.24(-1.48%)
Nov 14, 2012	16.42	16.52	16.22	16.22	17,210	-0.19(-1.16%)
Nov 13, 2012	16.40	16.41	16.37	16.41	2,258	-0.09(-0.55%)
Nov 12, 2012	16.27	16.50	16.27	16.50	12,543	+0.25(+1.54%)
Nov 09, 2012	16.13	16.28	16.09	16.25	4,671	+0.13(+0.81%)
Nov 08, 2012	15.89	16.12	15.89	16.12	16,066	+0.10(+0.62%)
Nov 07, 2012	15.83	16.02	15.83	16.02	3,053	+0.20(+1.26%)
Nov 06, 2012	15.78	15.84	15.69	15.82	5,866	-0.02(-0.13%)
Nov 05, 2012	15.78	15.84	15.67	15.84	10,892	+0.08(+0.51%)
Nov 02, 2012	15.92	15.92	15.65	15.76	18,353	-0.15(-0.94%)
Nov 01, 2012	15.89	15.94	15.88	15.91	3,151	+0.09(+0.57%)
Oct 31, 2012	15.87	15.88	15.80	15.82	2,115	-0.05(-0.32%)
Oct 26, 2012	15.91	15.87	15.87	15.87	6,300	+0.01(+0.06%)
Oct 25, 2012	15.88	15.88	15.85	15.86	3,579	-0.02(-0.13%)
Oct 24, 2012	15.89	15.93	15.82	15.88	7,499	+0.02(+0.13%)
Oct 23, 2012	15.84	15.92	15.84	15.86	4,006	-0.08(-0.50%)
Oct 19, 2012	15.89	15.94	15.83	15.94	6,731	+0.04(+0.25%)
Oct 18, 2012	15.90	15.91	15.89	15.90	4,155	+0.08(+0.51%)
Oct 17, 2012	16.03	16.03	15.82	15.82	18,712	-0.18(-1.12%)
Oct 16, 2012	15.95	16.00	15.93	16.00	7,705	+0.05(+0.31%)
Oct 15, 2012	15.90	15.95	15.90	15.95	1,776	+0.06(+0.35%)
Oct 12, 2012	15.92	15.92	15.87	15.89	3,357	-0.01(-0.04%)
Oct 11, 2012	15.93	15.94	15.80	15.90	9,197	-0.04(-0.25%)
Oct 10, 2012	15.97	15.97	15.86	15.94	10,127	+0.01(+0.06%)
Oct 09, 2012	16.13	16.13	15.93	15.93	15,311	-0.17(-1.06%)
Oct 08, 2012	16.09	16.14	16.07	16.10	11,434	+0.00(+0.00%)
Oct 05, 2012	16.15	16.27	16.02	16.10	13,999	-0.02(-0.12%)
Oct 04, 2012	16.06	16.12	16.06	16.12	9,074	+0.08(+0.49%)
Oct 03, 2012	16.01	16.06	16.01	16.04	3,771	-0.02(-0.11%)
Oct 02, 2012	16.09	16.10	15.96	16.06	11,375	-0.04(-0.25%)
Oct 01, 2012	16.02	16.15	16.02	16.10	10,685	+0.10(+0.63%)
Sep 28, 2012	15.97	16.05	15.97	16.00	6,998	+0.07(+0.44%)
Sep 27, 2012	15.94	15.98	15.93	15.93	4,255	-0.01(-0.06%)
Sep 26, 2012	15.82	15.99	15.82	15.94	5,135	+0.15(+0.95%)
Sep 25, 2012	15.77	15.81	15.73	15.79	8,588	+0.07(+0.45%)
Sep 24, 2012	15.76	15.78	15.72	15.72	1,810	-0.03(-0.19%)
Sep 21, 2012	15.80	15.82	15.64	15.75	8,697	+0.02(+0.13%)
Sep 20, 2012	15.66	15.78	15.62	15.73	6,000	+0.07(+0.45%)
Sep 19, 2012	15.72	15.73	15.62	15.66	9,953	+0.03(+0.19%)
Sep 18, 2012	15.74	15.77	15.62	15.63	8,293	-0.12(-0.76%)
Sep 17, 2012	15.73	15.78	15.73	15.75	5,150	-0.02(-0.13%)
Sep 14, 2012	15.73	15.78	15.73	15.77	3,169	+0.06(+0.38%)
Sep 13, 2012	15.69	15.72	15.68	15.71	8,986	+0.04(+0.26%)
Sep 12, 2012	15.67	15.68	15.67	15.67	2,393	-0.07(-0.44%)
Sep 11, 2012	15.61	15.74	15.61	15.74	13,271	+0.17(+1.09%)
Sep 10, 2012	15.54	15.62	15.44	15.57	12,261	+0.06(+0.39%)
Sep 07, 2012	15.54	15.56	15.48	15.51	10,835	+0.01(+0.06%)
Sep 06, 2012	15.59	15.59	15.50	15.50	12,761	+0.02(+0.13%)
Sep 05, 2012	15.56	15.56	15.48	15.48	4,189	-0.04(-0.26%)
Sep 04, 2012	15.61	15.61	15.48	15.52	14,575	-0.10(-0.64%)
Aug 31, 2012	15.39	15.62	15.36	15.62	16,142	+0.21(+1.36%)
Aug 30, 2012	15.30	15.41	15.28	15.41	6,410	+0.13(+0.85%)
Aug 29, 2012	15.20	15.28	15.20	15.28	1,871	+0.22(+1.46%)
Aug 27, 2012	15.11	15.11	15.05	15.06	4,662	+0.01(+0.07%)
Aug 24, 2012	15.08	15.08	15.04	15.05	8,821	-0.09(-0.59%)
Aug 23, 2012	15.09	15.14	15.09	15.14	3,932	+0.04(+0.26%)
Aug 22, 2012	15.28	15.31	15.10	15.10	10,749	-0.15(-0.98%)
Aug 21, 2012	15.28	15.33	15.15	15.25	22,833	-0.00(-0.00%)
Aug 20, 2012	15.28	15.36	15.23	15.25	15,353	-0.02(-0.13%)
Aug 17, 2012	15.41	15.42	15.21	15.27	10,598	-0.08(-0.52%)
Aug 16, 2012	15.28	15.42	15.26	15.35	11,188	+0.10(+0.66%)
Aug 15, 2012	15.31	15.36	15.25	15.25	9,562	-0.15(-0.97%)
Aug 14, 2012	15.35	15.40	15.35	15.40	867	+0.05(+0.33%)
Aug 13, 2012	15.27	15.35	15.08	15.35	31,553	+0.02(+0.14%)
Aug 10, 2012	15.42	15.42	15.16	15.33	29,473	+0.03(+0.19%)
Aug 09, 2012	15.46	15.59	15.28	15.30	21,273	-0.17(-1.10%)
Aug 08, 2012	15.43	15.48	15.40	15.47	9,362	+0.07(+0.45%)
Aug 07, 2012	15.74	15.91	15.27	15.40	33,527	-0.24(-1.53%)
Aug 06, 2012	15.70	15.70	15.64	15.64	9,130	-0.04(-0.26%)
Aug 03, 2012	15.40	15.70	15.38	15.68	21,158	+0.30(+1.95%)
Aug 02, 2012	15.72	15.72	15.27	15.38	32,708	-0.31(-1.98%)
Aug 01, 2012	15.89	15.89	15.69	15.69	5,863	-0.11(-0.70%)
Jul 31, 2012	15.79	15.89	15.77	15.80	6,009	+0.02(+0.13%)
Jul 30, 2012	15.78	15.80	15.72	15.78	7,368	+0.01(+0.06%)
Jul 27, 2012	15.73	15.81	15.71	15.77	7,269	+0.04(+0.25%)
Jul 26, 2012	15.70	15.74	15.67	15.73	2,211	+0.04(+0.25%)
Jul 25, 2012	15.63	15.70	15.63	15.69	7,899	+0.09(+0.58%)
Jul 24, 2012	15.58	15.63	15.54	15.60	31,042	+0.18(+1.17%)
Jul 23, 2012	15.36	15.46	15.36	15.42	1,160	+0.06(+0.40%)
Jul 20, 2012	15.39	15.39	15.34	15.36	4,979	-0.04(-0.27%)
Jul 19, 2012	15.44	15.46	15.30	15.40	17,738	+0.07(+0.46%)
Jul 18, 2012	15.27	15.33	15.27	15.33	800	+0.07(+0.46%)
Jul 17, 2012	15.24	15.33	15.21	15.26	10,720	+0.10(+0.63%)
Jul 16, 2012	15.20	15.20	15.16	15.16	3,876	+0.00(+0.03%)
Jul 13, 2012	15.24	15.24	15.16	15.16	6,376	-0.08(-0.51%)
Jul 12, 2012	15.23	15.28	15.22	15.24	7,328	-0.10(-0.67%)
Jul 11, 2012	15.42	15.42	15.34	15.34	16,903	-0.08(-0.52%)
Jul 10, 2012	15.38	15.42	15.36	15.42	4,794	+0.05(+0.33%)
Jul 09, 2012	15.20	15.37	15.20	15.37	24,816	+0.17(+1.12%)
Jul 06, 2012	15.18	15.31	15.18	15.20	19,645	+0.00(+0.00%)
Jul 05, 2012	15.15	15.28	15.15	15.20	22,017	+0.06(+0.40%)
Jul 03, 2012	15.10	15.15	15.10	15.14	8,692	+0.04(+0.26%)
Jul 02, 2012	15.02	15.13	15.02	15.10	9,057	+0.13(+0.90%)
Jun 29, 2012	14.98	14.98	14.95	14.97	2,304	+0.01(+0.04%)
Jun 28, 2012	14.90	14.96	14.86	14.96	11,400	+0.06(+0.40%)
Jun 27, 2012	14.79	14.90	14.79	14.90	4,945	+0.12(+0.81%)
Jun 26, 2012	14.85	14.85	14.72	14.78	20,467	-0.13(-0.87%)
Jun 25, 2012	14.92	14.96	14.91	14.91	1,741	-0.01(-0.07%)
Jun 22, 2012	14.90	14.95	14.90	14.92	10,082	+0.03(+0.17%)
Jun 21, 2012	14.87	14.93	14.87	14.89	1,898	+0.04(+0.30%)
Jun 20, 2012	15.06	15.06	14.80	14.85	27,184	-0.17(-1.13%)
Jun 19, 2012	15.01	15.02	14.99	15.02	1,729	+0.03(+0.20%)
Jun 18, 2012	14.84	14.99	14.84	14.99	6,697	+0.16(+1.08%)
Jun 15, 2012	14.93	14.96	14.83	14.83	12,997	-0.09(-0.60%)
Jun 14, 2012	15.01	15.03	14.90	14.92	10,759	-0.07(-0.47%)
Jun 13, 2012	15.00	15.03	14.96	14.99	3,940	-0.04(-0.27%)
Jun 12, 2012	15.15	15.15	15.00	15.03	20,379	-0.12(-0.79%)
Jun 11, 2012	15.26	15.31	15.15	15.15	7,649	-0.17(-1.11%)
Jun 08, 2012	15.32	15.32	15.29	15.32	2,098	+0.00(+0.00%)
Jun 07, 2012	15.37	15.37	15.32	15.32	1,955	-0.05(-0.33%)
Jun 06, 2012	15.38	15.39	15.37	15.37	3,087	+0.07(+0.46%)
Jun 05, 2012	15.28	15.30	15.28	15.30	4,835	+0.02(+0.13%)
Jun 04, 2012	15.29	15.29	15.25	15.28	2,076	+0.01(+0.07%)
Jun 01, 2012	15.30	15.30	15.24	15.27	4,020	+0.00(+0.00%)
May 31, 2012	15.25	15.27	15.24	15.27	4,965	+0.02(+0.13%)
May 30, 2012	15.16	15.25	15.16	15.25	3,601	+0.14(+0.89%)
May 29, 2012	15.10	15.17	15.10	15.11	4,327	+0.03(+0.23%)
May 25, 2012	15.13	15.15	15.05	15.08	5,011	-0.01(-0.08%)
May 24, 2012	15.10	15.13	15.08	15.09	3,738	+0.00(+0.01%)
May 23, 2012	15.13	15.13	15.09	15.09	5,071	-0.03(-0.19%)
May 22, 2012	15.23	15.24	15.08	15.12	7,286	-0.08(-0.53%)
May 21, 2012	15.18	15.21	15.18	15.20	2,761	+0.02(+0.13%)
May 18, 2012	15.17	15.18	15.17	15.18	1,185	+0.02(+0.14%)
May 17, 2012	15.20	15.20	15.13	15.16	2,571	-0.03(-0.20%)
May 16, 2012	15.18	15.20	15.18	15.19	2,738	+0.02(+0.13%)
May 15, 2012	15.15	15.17	15.14	15.17	2,803	+0.00(+0.00%)
May 14, 2012	15.17	15.17	15.15	15.17	1,727	+0.03(+0.20%)
May 11, 2012	15.09	15.14	15.09	15.14	2,913	+0.01(+0.07%)
May 10, 2012	15.12	15.14	15.12	15.13	1,057	+0.01(+0.07%)
May 09, 2012	15.17	15.17	15.11	15.12	3,649	-0.03(-0.20%)
May 08, 2012	15.18	15.18	15.14	15.15	1,796	-0.03(-0.20%)
May 07, 2012	15.16	15.18	15.16	15.18	5,772	+0.03(+0.20%)
May 04, 2012	15.13	15.15	15.12	15.15	2,850	+0.01(+0.07%)
May 03, 2012	15.18	15.18	15.11	15.14	8,188	-0.04(-0.26%)
May 02, 2012	15.13	15.23	15.12	15.18	5,275	+0.06(+0.39%)