BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.38	11.38	11.34	11.38	7,510	+0.04(+0.32%)
Apr 29, 2013	11.32	11.38	11.30	11.34	3,498	+0.06(+0.58%)
Apr 26, 2013	11.30	11.30	11.24	11.27	14,207	+0.03(+0.26%)
Apr 25, 2013	11.25	11.25	11.24	11.24	5,756	+0.01(+0.13%)
Apr 24, 2013	11.19	11.23	11.16	11.23	14,802	+0.04(+0.34%)
Apr 23, 2013	11.19	11.21	11.14	11.19	11,922	+0.04(+0.37%)
Apr 22, 2013	11.23	11.23	11.07	11.15	8,393	-0.02(-0.19%)
Apr 19, 2013	11.20	11.22	11.16	11.17	4,351	-0.04(-0.39%)
Apr 18, 2013	11.19	11.22	11.18	11.22	3,077	+0.05(+0.46%)
Apr 17, 2013	11.18	11.18	11.14	11.16	4,925	+0.03(+0.26%)
Apr 16, 2013	11.08	11.14	11.08	11.14	2,854	+0.05(+0.46%)
Apr 15, 2013	11.16	11.16	11.08	11.08	9,693	-0.09(-0.85%)
Apr 12, 2013	11.18	11.20	11.15	11.18	16,658	-0.03(-0.26%)
Apr 11, 2013	11.16	11.24	11.11	11.21	18,450	+0.06(+0.54%)
Apr 10, 2013	11.22	11.22	11.12	11.15	15,400	-0.06(-0.53%)
Apr 09, 2013	11.27	11.27	11.18	11.21	8,697	+0.00(+0.02%)
Apr 08, 2013	11.32	11.34	11.21	11.21	7,036	-0.07(-0.64%)
Apr 05, 2013	11.18	11.33	11.18	11.28	5,194	+0.03(+0.26%)
Apr 04, 2013	11.19	11.29	11.18	11.25	10,142	+0.07(+0.58%)
Apr 03, 2013	11.24	11.24	11.18	11.18	2,612	+0.04(+0.32%)
Apr 02, 2013	11.25	11.26	11.14	11.15	10,116	-0.05(-0.45%)
Apr 01, 2013	11.26	11.28	11.13	11.20	7,277	+0.00(+0.00%)
Mar 28, 2013	11.17	11.20	11.13	11.20	2,942	+0.09(+0.78%)
Mar 27, 2013	11.13	11.13	11.10	11.11	1,106	+0.01(+0.07%)
Mar 26, 2013	11.11	11.11	11.09	11.10	6,865	+0.06(+0.52%)
Mar 25, 2013	11.21	11.21	11.05	11.05	5,151	-0.11(-0.97%)
Mar 22, 2013	11.16	11.16	11.16	11.16	2,465	+0.06(+0.52%)
Mar 21, 2013	11.12	11.12	11.10	11.10	2,616	+0.04(+0.33%)
Mar 20, 2013	11.06	11.06	11.06	11.06	10,750	+0.04(+0.33%)
Mar 19, 2013	10.96	11.06	10.96	11.02	20,686	+0.11(+0.99%)
Mar 18, 2013	10.77	10.97	10.77	10.92	19,577	+0.13(+1.21%)
Mar 15, 2013	11.02	11.02	10.79	10.79	24,104	-0.22(-1.97%)
Mar 14, 2013	11.05	11.05	11.00	11.00	8,682	-0.05(-0.46%)
Mar 13, 2013	11.06	11.06	11.00	11.05	23,547	-0.01(-0.11%)
Mar 12, 2013	11.13	11.16	11.03	11.07	7,953	-0.08(-0.71%)
Mar 11, 2013	11.40	11.40	11.07	11.15	21,439	-0.22(-1.96%)
Mar 08, 2013	11.37	11.38	11.25	11.37	14,697	-0.03(-0.25%)
Mar 07, 2013	11.41	11.44	11.39	11.40	3,844	+0.06(+0.51%)
Mar 06, 2013	11.34	11.38	11.25	11.34	12,751	+0.06(+0.58%)
Mar 05, 2013	11.36	11.36	11.25	11.28	15,439	-0.08(-0.70%)
Mar 04, 2013	11.30	11.41	11.25	11.35	13,942	+0.05(+0.45%)
Mar 01, 2013	11.38	11.38	11.30	11.30	19,524	-0.01(-0.13%)
Feb 28, 2013	11.34	11.35	11.28	11.32	5,521	-0.07(-0.63%)
Feb 27, 2013	11.33	11.39	11.29	11.39	15,451	+0.10(+0.89%)
Feb 26, 2013	11.43	11.46	11.28	11.29	16,364	-0.13(-1.14%)
Feb 22, 2013	11.51	11.51	11.38	11.42	3,968	-0.01(-0.13%)
Feb 21, 2013	11.41	11.44	11.36	11.43	8,512	+0.05(+0.44%)
Feb 20, 2013	11.41	11.41	11.33	11.38	6,717	+0.01(+0.06%)
Feb 19, 2013	11.33	11.39	11.30	11.38	10,132	+0.03(+0.25%)
Feb 15, 2013	11.34	11.56	11.20	11.35	29,362	+0.03(+0.25%)
Feb 14, 2013	11.43	11.45	11.32	11.32	10,806	-0.17(-1.51%)
Feb 13, 2013	11.61	11.64	11.44	11.49	18,665	-0.04(-0.31%)
Feb 12, 2013	11.55	11.56	11.53	11.53	2,428	+0.05(+0.45%)
Feb 11, 2013	11.49	11.60	11.46	11.48	9,421	-0.07(-0.62%)
Feb 08, 2013	11.53	11.56	11.53	11.55	5,856	+0.06(+0.56%)
Feb 07, 2013	11.48	11.50	11.43	11.48	4,660	+0.06(+0.50%)
Feb 06, 2013	11.35	11.45	11.35	11.43	17,255	-0.06(-0.50%)
Feb 04, 2013	11.48	11.48	11.41	11.48	4,876	+0.05(+0.44%)
Feb 01, 2013	11.44	11.44	11.38	11.43	2,776	+0.05(+0.44%)
Jan 31, 2013	11.35	11.38	11.33	11.38	16,746	+0.07(+0.63%)
Jan 30, 2013	11.35	11.35	11.31	11.31	6,026	+0.04(+0.36%)
Jan 29, 2013	11.37	11.38	11.27	11.27	3,355	-0.05(-0.42%)
Jan 28, 2013	11.44	11.49	11.32	11.32	5,597	-0.14(-1.25%)
Jan 25, 2013	11.58	11.58	11.45	11.46	22,891	-0.11(-0.93%)
Jan 24, 2013	11.72	11.72	11.53	11.57	22,772	-0.13(-1.11%)
Jan 23, 2013	11.66	11.70	11.61	11.70	16,616	+0.09(+0.80%)
Jan 22, 2013	11.59	11.66	11.59	11.61	8,836	+0.06(+0.50%)
Jan 18, 2013	11.55	11.59	11.54	11.55	5,705	+0.00(+0.00%)
Jan 17, 2013	11.45	11.55	11.45	11.55	17,307	+0.06(+0.56%)
Jan 16, 2013	11.49	11.49	11.43	11.48	7,033	+0.05(+0.44%)
Jan 15, 2013	11.55	11.55	11.43	11.43	2,654	-0.14(-1.24%)
Jan 14, 2013	11.48	11.58	11.48	11.58	7,647	+0.07(+0.62%)
Jan 11, 2013	11.53	11.54	11.50	11.50	10,237	+0.01(+0.08%)
Jan 10, 2013	11.54	11.54	11.41	11.50	14,282	+0.03(+0.25%)
Jan 09, 2013	11.48	11.51	11.44	11.47	5,450	-0.00(-0.01%)
Jan 08, 2013	11.47	11.48	11.45	11.47	2,980	+0.07(+0.63%)
Jan 07, 2013	11.40	11.45	11.37	11.40	8,727	-0.01(-0.06%)
Jan 04, 2013	11.30	11.40	11.29	11.40	26,264	+0.09(+0.82%)
Jan 03, 2013	11.34	11.34	11.20	11.31	36,164	+0.06(+0.57%)
Jan 02, 2013	11.20	11.25	11.04	11.25	2,273	+0.20(+1.81%)
Dec 31, 2012	11.07	11.07	11.03	11.04	8,131	-0.01(-0.06%)
Dec 28, 2012	10.99	11.05	10.99	11.05	15,497	+0.08(+0.72%)
Dec 27, 2012	11.04	11.04	10.94	10.97	7,585	-0.10(-0.90%)
Dec 26, 2012	11.19	11.22	11.07	11.07	9,937	-0.06(-0.58%)
Dec 24, 2012	11.21	11.21	11.14	11.14	3,782	-0.01(-0.08%)
Dec 21, 2012	11.08	11.19	11.04	11.15	12,788	+0.04(+0.34%)
Dec 20, 2012	11.07	11.11	11.04	11.11	13,262	+0.09(+0.84%)
Dec 19, 2012	10.95	11.05	10.95	11.02	25,839	+0.04(+0.33%)
Dec 18, 2012	11.16	11.16	10.91	10.98	46,376	-0.19(-1.67%)
Dec 17, 2012	11.29	11.29	11.15	11.17	24,645	-0.10(-0.89%)
Dec 14, 2012	11.40	11.40	11.27	11.27	23,726	-0.06(-0.57%)
Dec 13, 2012	11.43	11.43	11.33	11.33	11,690	-0.08(-0.69%)
Dec 12, 2012	11.46	11.55	11.41	11.41	16,803	-0.03(-0.23%)
Dec 11, 2012	11.46	11.47	11.44	11.44	9,947	+0.01(+0.12%)
Dec 10, 2012	11.54	11.54	11.42	11.42	7,126	-0.09(-0.74%)
Dec 07, 2012	11.54	11.55	11.50	11.51	7,770	-0.02(-0.19%)
Dec 06, 2012	11.52	11.53	11.52	11.53	6,198	-0.04(-0.31%)
Dec 05, 2012	11.56	11.56	11.56	11.56	10,683	+0.06(+0.50%)
Dec 04, 2012	11.52	11.52	11.44	11.51	25,442	-0.09(-0.80%)
Nov 30, 2012	11.64	11.64	11.59	11.60	9,043	+0.00(+0.00%)
Nov 29, 2012	11.62	11.66	11.59	11.60	11,606	+0.04(+0.37%)
Nov 28, 2012	11.75	11.75	11.56	11.56	22,332	-0.13(-1.10%)
Nov 27, 2012	11.69	11.76	11.67	11.69	26,074	+0.00(+0.00%)
Nov 26, 2012	11.76	11.76	11.69	11.69	5,140	-0.09(-0.79%)
Nov 23, 2012	11.77	11.78	11.75	11.78	10,212	+0.01(+0.06%)
Nov 21, 2012	11.76	11.77	11.67	11.77	13,065	+0.01(+0.12%)
Nov 20, 2012	11.72	11.78	11.72	11.76	19,846	+0.04(+0.37%)
Nov 19, 2012	11.71	11.74	11.68	11.71	12,651	+0.06(+0.55%)
Nov 16, 2012	11.41	11.65	11.41	11.65	19,000	+0.26(+2.32%)
Nov 15, 2012	11.56	11.59	11.39	11.39	36,982	-0.17(-1.48%)
Nov 14, 2012	11.70	11.77	11.56	11.56	24,152	-0.14(-1.16%)
Nov 13, 2012	11.69	11.69	11.66	11.69	3,168	-0.02(-0.17%)
Nov 12, 2012	11.55	11.71	11.55	11.71	17,669	+0.18(+1.54%)
Nov 09, 2012	11.45	11.56	11.42	11.54	6,580	+0.09(+0.81%)
Nov 08, 2012	11.28	11.44	11.28	11.44	22,632	+0.07(+0.62%)
Nov 07, 2012	11.24	11.37	11.24	11.37	4,300	+0.14(+1.26%)
Nov 06, 2012	11.20	11.24	11.14	11.23	8,263	-0.01(-0.13%)
Nov 05, 2012	11.20	11.24	11.12	11.24	15,343	+0.06(+0.51%)
Nov 02, 2012	11.30	11.30	11.11	11.19	25,854	-0.11(-0.94%)
Nov 01, 2012	11.28	11.32	11.27	11.29	4,438	+0.06(+0.57%)
Oct 31, 2012	11.27	11.27	11.22	11.23	2,979	-0.04(-0.32%)
Oct 26, 2012	11.29	11.27	11.27	11.27	8,874	+0.01(+0.06%)
Oct 25, 2012	11.27	11.27	11.25	11.26	5,041	-0.01(-0.13%)
Oct 24, 2012	11.28	11.31	11.23	11.27	10,564	+0.01(+0.13%)
Oct 23, 2012	11.24	11.30	11.24	11.26	5,643	-0.06(-0.50%)
Oct 19, 2012	11.28	11.32	11.24	11.32	9,482	+0.03(+0.25%)
Oct 18, 2012	11.29	11.29	11.28	11.29	5,853	+0.06(+0.51%)
Oct 17, 2012	11.38	11.38	11.23	11.23	26,360	-0.13(-1.13%)
Oct 16, 2012	11.32	11.36	11.31	11.36	10,854	+0.04(+0.31%)
Oct 15, 2012	11.29	11.32	11.29	11.32	2,501	+0.04(+0.35%)
Oct 12, 2012	11.30	11.30	11.27	11.28	4,729	-0.00(-0.04%)
Oct 11, 2012	11.31	11.32	11.22	11.29	12,956	+0.02(+0.14%)
Oct 10, 2012	11.29	11.29	11.21	11.27	14,322	+0.01(+0.06%)
Oct 09, 2012	11.41	11.41	11.26	11.26	21,653	-0.12(-1.06%)
Oct 08, 2012	11.38	11.41	11.36	11.38	16,170	+0.00(+0.00%)
Oct 05, 2012	11.42	11.50	11.33	11.38	19,798	-0.01(-0.12%)
Oct 04, 2012	11.36	11.40	11.36	11.40	12,833	+0.06(+0.49%)
Oct 03, 2012	11.32	11.36	11.32	11.34	5,333	-0.01(-0.11%)
Oct 02, 2012	11.38	11.38	11.29	11.36	16,087	-0.03(-0.25%)
Oct 01, 2012	11.33	11.42	11.33	11.38	15,111	+0.07(+0.62%)
Sep 28, 2012	11.29	11.35	11.29	11.31	9,897	+0.05(+0.44%)
Sep 27, 2012	11.27	11.30	11.26	11.26	6,017	-0.01(-0.06%)
Sep 26, 2012	11.19	11.31	11.19	11.27	7,262	+0.11(+0.95%)
Sep 25, 2012	11.15	11.18	11.12	11.16	12,145	+0.05(+0.45%)
Sep 24, 2012	11.14	11.16	11.12	11.12	2,559	-0.02(-0.19%)
Sep 21, 2012	11.17	11.19	11.06	11.14	12,299	+0.01(+0.13%)
Sep 20, 2012	11.07	11.16	11.04	11.12	8,485	+0.05(+0.45%)
Sep 19, 2012	11.12	11.12	11.04	11.07	14,076	+0.02(+0.19%)
Sep 18, 2012	11.13	11.15	11.04	11.05	11,728	-0.08(-0.76%)
Sep 17, 2012	11.12	11.16	11.12	11.14	7,283	-0.01(-0.13%)
Sep 14, 2012	11.12	11.16	11.12	11.15	4,481	+0.04(+0.38%)
Sep 13, 2012	11.09	11.12	11.09	11.11	12,708	+0.03(+0.26%)
Sep 12, 2012	11.08	11.09	11.08	11.08	3,384	-0.01(-0.05%)
Sep 11, 2012	10.99	11.09	10.99	11.09	18,843	+0.12(+1.09%)
Sep 10, 2012	10.94	11.00	10.87	10.97	17,409	+0.04(+0.39%)
Sep 07, 2012	10.94	10.96	10.90	10.92	15,384	+0.01(+0.07%)
Sep 06, 2012	10.98	10.98	10.92	10.92	18,119	+0.01(+0.13%)
Sep 05, 2012	10.96	10.96	10.90	10.90	5,947	-0.03(-0.26%)
Sep 04, 2012	10.99	10.99	10.90	10.93	20,695	-0.07(-0.64%)
Aug 31, 2012	10.84	11.00	10.82	11.00	22,920	+0.15(+1.36%)
Aug 30, 2012	10.78	10.85	10.76	10.85	9,101	+0.09(+0.85%)
Aug 29, 2012	10.70	10.76	10.70	10.76	2,656	+0.16(+1.46%)
Aug 27, 2012	10.64	10.64	10.60	10.61	6,619	+0.01(+0.07%)
Aug 24, 2012	10.62	10.62	10.59	10.60	12,524	-0.06(-0.59%)
Aug 23, 2012	10.63	10.66	10.63	10.66	5,583	+0.03(+0.27%)
Aug 22, 2012	10.76	10.78	10.63	10.63	15,262	-0.11(-0.98%)
Aug 21, 2012	10.76	10.80	10.67	10.74	32,420	+0.00(+0.00%)
Aug 20, 2012	10.76	10.82	10.73	10.74	21,799	-0.01(-0.13%)
Aug 17, 2012	10.85	10.86	10.71	10.75	15,048	-0.06(-0.52%)
Aug 16, 2012	10.76	10.86	10.75	10.81	15,885	+0.07(+0.66%)
Aug 15, 2012	10.78	10.82	10.74	10.74	13,577	-0.11(-0.97%)
Aug 14, 2012	10.81	10.85	10.81	10.85	1,231	+0.04(+0.33%)
Aug 13, 2012	10.75	10.81	10.62	10.81	44,802	+0.06(+0.55%)
Aug 10, 2012	10.82	10.82	10.63	10.75	42,020	+0.02(+0.19%)
Aug 09, 2012	10.84	10.93	10.72	10.73	30,329	-0.12(-1.10%)
Aug 08, 2012	10.82	10.86	10.80	10.85	13,347	+0.05(+0.45%)
Aug 07, 2012	11.04	11.16	10.71	10.80	47,800	-0.17(-1.53%)
Aug 06, 2012	11.01	11.01	10.97	10.97	13,016	-0.03(-0.26%)
Aug 03, 2012	10.80	11.01	10.79	11.00	30,165	+0.21(+1.95%)
Aug 02, 2012	11.03	11.03	10.71	10.79	46,632	-0.22(-1.98%)
Aug 01, 2012	11.15	11.15	11.01	11.01	8,358	-0.08(-0.70%)
Jul 31, 2012	11.08	11.15	11.06	11.08	8,567	+0.01(+0.13%)
Jul 30, 2012	11.07	11.08	11.03	11.07	10,504	+0.01(+0.06%)
Jul 27, 2012	11.03	11.09	11.02	11.06	10,363	+0.03(+0.25%)
Jul 26, 2012	11.01	11.04	10.99	11.03	3,152	+0.03(+0.25%)
Jul 25, 2012	10.96	11.01	10.96	11.01	11,261	+0.06(+0.58%)
Jul 24, 2012	10.93	10.96	10.90	10.94	44,257	+0.13(+1.17%)
Jul 23, 2012	10.77	10.84	10.77	10.82	1,653	+0.04(+0.40%)
Jul 20, 2012	10.79	10.79	10.76	10.77	7,098	-0.03(-0.27%)
Jul 19, 2012	10.83	10.84	10.73	10.80	25,289	+0.05(+0.46%)
Jul 18, 2012	10.71	10.75	10.71	10.75	1,140	+0.05(+0.46%)
Jul 17, 2012	10.69	10.75	10.67	10.70	15,283	+0.07(+0.63%)
Jul 16, 2012	10.66	10.66	10.63	10.64	5,526	+0.00(+0.03%)
Jul 13, 2012	10.69	10.69	10.63	10.63	9,090	-0.05(-0.51%)
Jul 12, 2012	10.68	10.72	10.68	10.69	10,447	-0.03(-0.26%)
Jul 11, 2012	10.77	10.77	10.72	10.72	24,197	-0.06(-0.52%)
Jul 10, 2012	10.74	10.77	10.73	10.77	6,862	+0.03(+0.33%)
Jul 09, 2012	10.62	10.74	10.62	10.74	35,525	+0.12(+1.12%)
Jul 06, 2012	10.60	10.69	10.60	10.62	28,122	+0.00(+0.00%)
Jul 05, 2012	10.58	10.67	10.58	10.62	31,518	+0.04(+0.40%)
Jul 03, 2012	10.55	10.59	10.55	10.58	12,443	+0.03(+0.26%)
Jul 02, 2012	10.49	10.57	10.49	10.55	12,965	+0.09(+0.90%)
Jun 29, 2012	10.46	10.46	10.44	10.45	3,298	+0.00(+0.04%)
Jun 28, 2012	10.41	10.45	10.38	10.45	16,319	+0.04(+0.40%)
Jun 27, 2012	10.33	10.41	10.33	10.41	7,079	+0.08(+0.81%)
Jun 26, 2012	10.37	10.37	10.28	10.32	29,299	-0.09(-0.87%)
Jun 25, 2012	10.42	10.45	10.42	10.42	2,492	-0.01(-0.07%)
Jun 22, 2012	10.41	10.44	10.41	10.42	14,432	+0.02(+0.17%)
Jun 21, 2012	10.39	10.43	10.39	10.40	2,717	+0.03(+0.30%)
Jun 20, 2012	10.52	10.52	10.34	10.37	38,915	-0.12(-1.13%)
Jun 19, 2012	10.49	10.49	10.47	10.49	2,475	+0.02(+0.20%)
Jun 18, 2012	10.37	10.47	10.37	10.47	9,587	+0.11(+1.08%)
Jun 15, 2012	10.43	10.45	10.36	10.36	18,605	-0.06(-0.60%)
Jun 14, 2012	10.49	10.50	10.41	10.42	15,402	-0.05(-0.47%)
Jun 13, 2012	10.48	10.50	10.45	10.47	5,640	+0.02(+0.15%)
Jun 12, 2012	10.54	10.54	10.43	10.46	29,295	-0.08(-0.79%)
Jun 11, 2012	10.62	10.65	10.54	10.54	10,995	-0.12(-1.11%)
Jun 08, 2012	10.66	10.66	10.64	10.66	3,015	+0.00(+0.00%)
Jun 07, 2012	10.69	10.69	10.66	10.66	2,810	-0.03(-0.33%)
Jun 06, 2012	10.70	10.71	10.69	10.69	4,437	+0.05(+0.46%)
Jun 05, 2012	10.63	10.64	10.63	10.64	6,950	+0.01(+0.13%)
Jun 04, 2012	10.64	10.64	10.61	10.63	2,984	+0.01(+0.06%)
Jun 01, 2012	10.64	10.64	10.60	10.62	5,778	+0.00(+0.00%)
May 31, 2012	10.61	10.62	10.60	10.62	7,137	+0.01(+0.13%)
May 30, 2012	10.55	10.61	10.55	10.61	5,176	+0.09(+0.89%)
May 29, 2012	10.50	10.55	10.50	10.51	6,220	+0.02(+0.23%)
May 25, 2012	10.53	10.54	10.47	10.49	7,203	-0.01(-0.08%)
May 24, 2012	10.50	10.52	10.49	10.50	5,373	+0.00(+0.00%)
May 23, 2012	10.53	10.53	10.50	10.50	7,289	-0.02(-0.19%)
May 22, 2012	10.59	10.60	10.49	10.52	10,473	-0.06(-0.53%)
May 21, 2012	10.56	10.58	10.56	10.57	3,969	+0.01(+0.12%)
May 18, 2012	10.55	10.56	10.55	10.56	1,703	+0.01(+0.14%)
May 17, 2012	10.57	10.57	10.53	10.55	3,695	-0.02(-0.20%)
May 16, 2012	10.56	10.57	10.56	10.57	3,935	+0.01(+0.13%)
May 15, 2012	10.54	10.55	10.53	10.55	4,029	+0.00(+0.00%)
May 14, 2012	10.55	10.55	10.54	10.55	2,482	+0.02(+0.20%)
May 11, 2012	10.50	10.53	10.50	10.53	4,187	+0.05(+0.48%)
May 10, 2012	10.47	10.49	10.47	10.48	1,525	+0.01(+0.07%)
May 09, 2012	10.51	10.51	10.47	10.47	5,267	-0.02(-0.20%)
May 08, 2012	10.52	10.52	10.49	10.50	2,592	-0.02(-0.20%)
May 07, 2012	10.50	10.52	10.50	10.52	8,331	+0.02(+0.20%)
May 04, 2012	10.48	10.50	10.47	10.50	4,113	+0.01(+0.07%)
May 03, 2012	10.52	10.52	10.47	10.49	11,819	-0.03(-0.26%)
May 02, 2012	10.48	10.55	10.47	10.52	7,614	+0.04(+0.39%)