BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.015	8.034	7.984	7.984	9,079	-0.03(-0.39%)
Apr 29, 2010	7.978	8.015	7.978	8.015	18,305	+0.02(+0.31%)
Apr 28, 2010	7.966	7.990	7.966	7.990	11,251	+0.02(+0.31%)
Apr 27, 2010	7.997	7.997	7.966	7.966	17,271	-0.03(-0.39%)
Apr 26, 2010	7.997	7.997	7.990	7.997	13,215	+0.00(+0.00%)
Apr 23, 2010	7.972	7.997	7.972	7.997	4,245	+0.03(+0.39%)
Apr 22, 2010	7.928	7.966	7.928	7.966	42,101	+0.05(+0.63%)
Apr 21, 2010	7.941	7.947	7.916	7.916	19,282	-0.02(-0.31%)
Apr 20, 2010	7.928	7.958	7.928	7.941	5,302	-0.01(-0.16%)
Apr 19, 2010	7.928	7.953	7.915	7.953	2,088	+0.02(+0.31%)
Apr 16, 2010	7.897	7.935	7.897	7.928	16,989	-0.03(-0.39%)
Apr 15, 2010	7.966	7.984	7.959	7.959	17,663	-0.00(-0.00%)
Apr 14, 2010	7.959	7.978	7.947	7.959	10,927	+0.00(+0.00%)
Apr 13, 2010	7.941	7.997	7.941	7.959	8,944	+0.02(+0.28%)
Apr 12, 2010	7.931	7.937	7.922	7.937	2,023	+0.01(+0.16%)
Apr 09, 2010	7.925	7.925	7.925	7.925	1,291	-0.00(-0.00%)
Apr 08, 2010	7.863	7.925	7.857	7.925	7,446	+0.07(+0.87%)
Apr 07, 2010	7.931	7.931	7.857	7.857	5,881	-0.07(-0.94%)
Apr 06, 2010	7.956	7.962	7.931	7.931	3,868	-0.03(-0.39%)
Apr 05, 2010	7.931	7.962	7.900	7.962	6,052	+0.04(+0.47%)
Apr 01, 2010	7.919	7.925	7.925	7.925	8,069	+0.00(+0.00%)
Mar 31, 2010	7.881	7.925	7.872	7.925	1,775	+0.03(+0.39%)
Mar 30, 2010	7.900	7.919	7.863	7.894	23,117	-0.01(-0.08%)
Mar 29, 2010	7.875	7.900	7.869	7.900	7,714	+0.03(+0.39%)
Mar 26, 2010	7.881	7.900	7.869	7.869	5,939	+0.00(+0.00%)
Mar 25, 2010	7.956	7.956	7.869	7.869	27,194	-0.08(-0.99%)
Mar 24, 2010	7.920	7.981	7.912	7.947	224,439	+0.02(+0.23%)
Mar 23, 2010	7.912	7.931	7.909	7.929	8,230	+0.03(+0.37%)
Mar 22, 2010	7.900	7.968	7.900	7.900	7,154	-0.02(-0.23%)
Mar 19, 2010	7.919	7.925	7.900	7.919	8,392	-0.01(-0.08%)
Mar 18, 2010	7.931	7.943	7.863	7.925	14,591	+0.00(+0.00%)
Mar 17, 2010	7.943	7.943	7.925	7.925	3,711	+0.02(+0.27%)
Mar 16, 2010	7.950	7.962	7.903	7.903	4,034	-0.03(-0.35%)
Mar 15, 2010	7.912	7.962	7.912	7.931	18,075	+0.01(+0.08%)
Mar 12, 2010	7.919	7.925	7.919	7.925	2,743	+0.00(+0.02%)
Mar 11, 2010	7.869	7.925	7.869	7.924	20,256	+0.04(+0.50%)
Mar 10, 2010	7.860	7.897	7.853	7.884	48,096	+0.02(+0.29%)
Mar 09, 2010	7.779	7.861	7.773	7.861	11,312	+0.08(+0.97%)
Mar 08, 2010	7.773	7.786	7.761	7.786	8,393	+0.02(+0.24%)
Mar 05, 2010	7.767	7.786	7.767	7.767	13,897	+0.02(+0.24%)
Mar 04, 2010	7.749	7.779	7.749	7.749	15,126	+0.00(+0.00%)
Mar 03, 2010	7.749	7.786	7.749	7.749	22,416	-0.00(-0.00%)
Mar 02, 2010	7.742	7.773	7.742	7.749	9,125	-0.03(-0.40%)
Mar 01, 2010	7.718	7.779	7.718	7.779	15,556	+0.08(+1.04%)
Feb 26, 2010	7.724	7.724	7.699	7.699	2,781	-0.00(-0.00%)
Feb 25, 2010	7.681	7.804	7.681	7.699	27,013	+0.03(+0.39%)
Feb 24, 2010	7.687	7.730	7.668	7.669	24,526	-0.03(-0.39%)
Feb 23, 2010	7.724	7.724	7.681	7.699	17,485	+0.00(+0.00%)
Feb 22, 2010	7.668	7.860	7.638	7.699	8,850	+0.03(+0.40%)
Feb 19, 2010	7.693	7.699	7.668	7.668	3,883	-0.02(-0.32%)
Feb 18, 2010	7.693	7.693	7.693	7.693	162	+0.00(+0.00%)
Feb 17, 2010	7.705	7.730	7.693	7.693	7,456	-0.01(-0.16%)
Feb 16, 2010	7.730	7.730	7.705	7.705	9,696	-0.01(-0.16%)
Feb 12, 2010	7.718	7.718	7.718	7.718	162	+0.03(+0.33%)
Feb 11, 2010	7.718	7.718	7.692	7.692	1,230	-0.02(-0.22%)
Feb 10, 2010	7.705	7.712	7.705	7.709	1,288	+0.00(+0.01%)
Feb 09, 2010	7.677	7.739	7.677	7.708	31,965	+0.02(+0.32%)
Feb 08, 2010	7.665	7.708	7.665	7.684	13,839	+0.03(+0.40%)
Feb 05, 2010	7.696	7.696	7.622	7.653	12,147	-0.04(-0.48%)
Feb 04, 2010	7.696	7.696	7.671	7.690	8,954	-0.02(-0.24%)
Feb 03, 2010	7.702	7.708	7.696	7.708	9,768	+0.01(+0.08%)
Feb 02, 2010	7.696	7.708	7.671	7.702	11,629	+0.02(+0.24%)
Feb 01, 2010	7.677	7.684	7.647	7.684	13,749	+0.05(+0.64%)
Jan 29, 2010	7.653	7.690	7.628	7.634	36,665	-0.02(-0.24%)
Jan 28, 2010	7.548	7.671	7.548	7.653	58,165	+0.10(+1.38%)
Jan 27, 2010	7.573	7.573	7.548	7.548	2,609	-0.01(-0.16%)
Jan 26, 2010	7.548	7.567	7.539	7.561	8,746	+0.02(+0.26%)
Jan 25, 2010	7.555	7.555	7.541	7.541	2,767	+0.01(+0.15%)
Jan 22, 2010	7.518	7.567	7.518	7.530	17,917	+0.01(+0.16%)
Jan 21, 2010	7.518	7.536	7.505	7.518	18,448	-0.06(-0.81%)
Jan 20, 2010	7.573	7.579	7.548	7.579	4,140	-0.01(-0.08%)
Jan 19, 2010	7.561	7.585	7.561	7.585	3,093	+0.01(+0.08%)
Jan 15, 2010	7.542	7.579	7.579	7.579	6,838	+0.07(+0.90%)
Jan 14, 2010	7.524	7.530	7.505	7.512	5,779	-0.02(-0.33%)
Jan 13, 2010	7.548	7.548	7.524	7.536	10,257	-0.02(-0.20%)
Jan 12, 2010	7.490	7.551	7.490	7.551	6,705	+0.02(+0.32%)
Jan 11, 2010	7.527	7.539	7.521	7.527	7,686	+0.01(+0.16%)
Jan 08, 2010	7.508	7.515	7.490	7.515	9,093	+0.00(+0.00%)
Jan 07, 2010	7.478	7.515	7.478	7.515	2,616	+0.02(+0.33%)
Jan 06, 2010	7.502	7.521	7.386	7.490	21,037	+0.00(+0.00%)
Jan 05, 2010	7.472	7.502	7.466	7.490	3,107	+0.02(+0.25%)
Jan 04, 2010	7.496	7.496	7.460	7.472	12,302	-0.02(-0.25%)
Dec 31, 2009	7.429	7.490	7.490	7.490	10,957	+0.09(+1.16%)
Dec 30, 2009	7.453	7.453	7.386	7.404	11,939	-0.06(-0.82%)
Dec 29, 2009	7.404	7.466	7.404	7.466	8,341	+0.07(+0.91%)
Dec 28, 2009	7.417	7.429	7.398	7.398	37,943	-0.02(-0.25%)
Dec 24, 2009	7.398	7.417	7.398	7.417	10,794	+0.01(+0.17%)
Dec 23, 2009	7.423	7.466	7.398	7.404	25,135	-0.02(-0.25%)
Dec 22, 2009	7.423	7.435	7.411	7.423	28,948	+0.01(+0.08%)
Dec 21, 2009	7.398	7.429	7.398	7.417	24,591	-0.01(-0.08%)
Dec 18, 2009	7.441	7.441	7.423	7.423	38,937	-0.01(-0.16%)
Dec 17, 2009	7.441	7.441	7.407	7.435	12,487	-0.03(-0.39%)
Dec 16, 2009	7.404	7.472	7.392	7.464	25,168	+0.08(+1.06%)
Dec 15, 2009	7.429	7.466	7.386	7.386	19,586	-0.06(-0.74%)
Dec 14, 2009	7.423	7.441	7.423	7.441	3,107	+0.02(+0.33%)
Dec 11, 2009	7.435	7.435	7.417	7.417	1,633	-0.02(-0.33%)
Dec 10, 2009	7.478	7.490	7.441	7.441	4,742	-0.02(-0.25%)
Dec 09, 2009	7.508	7.515	7.460	7.460	3,270	-0.04(-0.49%)
Dec 08, 2009	7.466	7.496	7.459	7.496	5,573	+0.04(+0.49%)
Dec 07, 2009	7.466	7.466	7.453	7.460	1,949	-0.01(-0.08%)
Dec 04, 2009	7.478	7.515	7.466	7.466	3,598	-0.03(-0.41%)
Dec 03, 2009	7.484	7.496	7.478	7.496	6,378	+0.02(+0.25%)
Dec 02, 2009	7.460	7.527	7.429	7.478	8,668	+0.02(+0.25%)
Dec 01, 2009	7.460	7.460	7.460	7.460	817	+0.03(+0.41%)
Nov 30, 2009	7.429	7.472	7.429	7.429	18,849	-0.04(-0.49%)
Nov 27, 2009	7.466	7.466	7.438	7.466	1,799	+0.00(+0.00%)
Nov 25, 2009	7.478	7.478	7.429	7.466	4,415	+0.00(+0.00%)
Nov 24, 2009	7.466	7.466	7.466	7.466	6,275	+0.01(+0.12%)
Nov 23, 2009	7.435	7.460	7.435	7.457	817	+0.03(+0.37%)
Nov 20, 2009	7.453	7.460	7.429	7.429	11,209	+0.00(+0.00%)
Nov 19, 2009	7.496	7.496	7.429	7.429	7,374	-0.04(-0.57%)
Nov 18, 2009	7.484	7.520	7.472	7.472	8,013	+0.00(+0.00%)
Nov 17, 2009	7.484	7.484	7.460	7.472	25,284	+0.01(+0.16%)
Nov 16, 2009	7.484	7.484	7.453	7.460	8,488	+0.04(+0.49%)
Nov 13, 2009	7.423	7.441	7.423	7.423	2,453	+0.00(+0.00%)
Nov 12, 2009	7.429	7.460	7.423	7.423	19,203	-0.01(-0.08%)
Nov 11, 2009	7.435	7.460	7.429	7.429	11,284	-0.01(-0.08%)
Nov 10, 2009	7.478	7.478	7.423	7.435	16,425	-0.04(-0.57%)
Nov 09, 2009	7.545	7.545	7.478	7.478	8,347	-0.02(-0.24%)
Nov 06, 2009	7.539	7.539	7.490	7.496	6,092	-0.06(-0.73%)
Nov 05, 2009	7.386	7.551	7.386	7.551	79,527	+0.15(+1.98%)
Nov 04, 2009	7.398	7.472	7.398	7.404	16,796	-0.07(-0.90%)
Nov 03, 2009	7.392	7.472	7.392	7.472	30,034	+0.05(+0.66%)
Nov 02, 2009	7.368	7.423	7.368	7.423	5,233	+0.10(+1.34%)
Oct 30, 2009	7.429	7.445	7.325	7.325	34,069	-0.09(-1.16%)
Oct 29, 2009	7.404	7.478	7.404	7.411	56,787	-0.02(-0.33%)
Oct 28, 2009	7.441	7.521	7.411	7.435	72,354	-0.04(-0.49%)
Oct 27, 2009	7.460	7.508	7.435	7.472	30,681	+0.02(+0.33%)
Oct 26, 2009	7.460	7.460	7.423	7.447	49,391	+0.01(+0.08%)
Oct 23, 2009	7.472	7.472	7.441	7.441	21,261	-0.03(-0.41%)
Oct 22, 2009	7.551	7.563	7.466	7.472	190,546	-0.08(-1.05%)
Oct 21, 2009	7.496	7.576	7.472	7.551	19,289	+0.05(+0.65%)
Oct 20, 2009	7.484	7.527	7.484	7.502	43,343	+0.07(+0.90%)
Oct 19, 2009	7.429	7.490	7.417	7.435	133,642	+0.02(+0.25%)
Oct 16, 2009	7.337	7.417	7.337	7.417	5,560	+0.11(+1.51%)
Oct 15, 2009	7.411	7.411	7.307	7.307	11,589	-0.13(-1.81%)
Oct 14, 2009	7.655	7.655	7.368	7.441	44,688	-0.20(-2.64%)
Oct 13, 2009	7.612	7.692	7.588	7.643	25,266	-0.01(-0.12%)
Oct 12, 2009	7.692	7.729	7.643	7.652	33,895	-0.07(-0.91%)
Oct 09, 2009	7.765	7.808	7.680	7.722	82,294	-0.03(-0.39%)
Oct 08, 2009	7.802	7.845	7.753	7.753	51,740	-0.08(-1.01%)
Oct 07, 2009	7.839	7.875	7.808	7.832	12,920	+0.01(+0.08%)
Oct 06, 2009	7.784	7.839	7.777	7.826	24,614	+0.03(+0.39%)
Oct 05, 2009	7.802	7.802	7.777	7.796	13,898	+0.00(+0.00%)
Oct 02, 2009	7.790	7.796	7.753	7.796	32,137	+0.01(+0.16%)
Oct 01, 2009	7.765	7.790	7.765	7.784	16,518	+0.03(+0.39%)
Sep 30, 2009	7.765	7.790	7.753	7.753	35,171	+0.01(+0.08%)
Sep 29, 2009	7.753	7.759	7.747	7.747	4,742	-0.02(-0.24%)
Sep 28, 2009	7.753	7.765	7.747	7.765	13,285	+0.04(+0.55%)
Sep 25, 2009	7.741	7.747	7.722	7.722	23,861	+0.00(+0.02%)
Sep 24, 2009	7.722	7.722	7.719	7.721	4,680	+0.03(+0.38%)
Sep 23, 2009	7.686	7.692	7.674	7.692	6,262	+0.02(+0.32%)
Sep 22, 2009	7.686	7.692	7.667	7.667	12,930	+0.01(+0.08%)
Sep 21, 2009	7.643	7.692	7.643	7.661	10,630	+0.03(+0.40%)
Sep 18, 2009	7.612	7.649	7.612	7.631	5,559	+0.03(+0.40%)
Sep 17, 2009	7.643	7.643	7.600	7.600	11,448	-0.02(-0.24%)
Sep 16, 2009	7.594	7.649	7.570	7.618	31,156	+0.06(+0.73%)
Sep 15, 2009	7.563	7.594	7.533	7.563	16,845	+0.04(+0.57%)
Sep 14, 2009	7.515	7.532	7.484	7.521	27,512	+0.07(+0.90%)
Sep 11, 2009	7.472	7.484	7.447	7.453	21,774	-0.06(-0.73%)
Sep 10, 2009	7.521	7.533	7.508	7.508	9,485	+0.02(+0.24%)
Sep 09, 2009	7.478	7.491	7.478	7.490	5,307	-0.01(-0.08%)
Sep 08, 2009	7.484	7.496	7.478	7.496	3,598	+0.06(+0.82%)
Sep 04, 2009	7.423	7.466	7.423	7.435	11,448	+0.02(+0.33%)
Sep 03, 2009	7.380	7.417	7.368	7.411	8,733	+0.04(+0.58%)
Sep 02, 2009	7.417	7.423	7.356	7.368	28,948	-0.03(-0.41%)
Sep 01, 2009	7.417	7.423	7.398	7.398	7,853	-0.02(-0.30%)
Aug 31, 2009	7.417	7.423	7.398	7.420	5,233	-0.01(-0.20%)
Aug 28, 2009	7.392	7.435	7.392	7.435	9,130	+0.04(+0.58%)
Aug 27, 2009	7.417	7.417	7.386	7.392	12,266	-0.02(-0.33%)
Aug 26, 2009	7.380	7.417	7.343	7.417	21,923	+0.05(+0.66%)
Aug 25, 2009	7.337	7.392	7.337	7.368	8,560	-0.01(-0.08%)
Aug 24, 2009	7.398	7.398	7.301	7.374	22,483	-0.02(-0.33%)
Aug 21, 2009	7.411	7.441	7.398	7.398	25,677	-0.01(-0.17%)
Aug 20, 2009	7.343	7.411	7.343	7.411	8,424	+0.07(+1.00%)
Aug 19, 2009	7.337	7.349	7.337	7.337	4,252	+0.00(+0.00%)
Aug 18, 2009	7.337	7.337	7.337	7.337	3,270	+0.04(+0.50%)
Aug 17, 2009	7.221	7.356	7.195	7.301	46,538	+0.09(+1.19%)
Aug 14, 2009	7.282	7.282	7.215	7.215	8,013	-0.06(-0.76%)
Aug 13, 2009	7.252	7.282	7.252	7.270	10,467	+0.02(+0.25%)
Aug 12, 2009	7.239	7.252	7.239	7.252	4,579	+0.02(+0.34%)
Aug 11, 2009	7.227	7.227	7.227	7.227	3,925	+0.01(+0.17%)
Aug 10, 2009	7.209	7.227	7.172	7.215	11,721	+0.01(+0.08%)
Aug 07, 2009	7.184	7.209	7.184	7.209	17,826	+0.04(+0.51%)
Aug 06, 2009	7.135	7.172	7.135	7.172	9,322	+0.03(+0.43%)
Aug 05, 2009	7.135	7.203	7.135	7.142	9,731	-0.03(-0.43%)
Aug 04, 2009	7.099	7.172	7.099	7.172	27,067	+0.09(+1.21%)
Aug 03, 2009	7.172	7.172	7.025	7.087	45,349	-0.01(-0.09%)
Jul 31, 2009	7.044	7.093	7.044	7.093	4,945	+0.01(+0.17%)
Jul 30, 2009	7.019	7.111	7.019	7.080	15,373	+0.00(+0.00%)
Jul 29, 2009	7.087	7.087	7.062	7.080	3,959	+0.01(+0.17%)
Jul 28, 2009	7.056	7.068	7.013	7.068	4,906	+0.02(+0.26%)
Jul 27, 2009	7.019	7.080	7.010	7.050	7,063	+0.06(+0.79%)
Jul 24, 2009	6.848	6.995	6.848	6.995	2,325	+0.15(+2.14%)
Jul 23, 2009	6.848	6.848	6.824	6.848	15,700	+0.00(+0.00%)
Jul 22, 2009	6.836	6.849	6.836	6.848	8,951	+0.06(+0.90%)
Jul 21, 2009	6.836	6.836	6.787	6.787	5,199	+0.00(+0.00%)
Jul 20, 2009	6.811	6.811	6.781	6.787	11,939	+0.01(+0.18%)
Jul 17, 2009	6.848	6.848	6.775	6.775	16,518	-0.07(-1.07%)
Jul 16, 2009	6.824	6.848	6.817	6.848	24,368	+0.00(+0.00%)
Jul 15, 2009	6.836	6.848	6.836	6.848	12,429	+0.01(+0.18%)
Jul 14, 2009	6.836	6.836	6.787	6.836	10,303	+0.05(+0.72%)
Jul 13, 2009	6.769	6.793	6.769	6.787	706	-0.03(-0.45%)
Jul 10, 2009	6.781	6.817	6.781	6.817	654	+0.06(+0.90%)
Jul 09, 2009	6.726	6.787	6.726	6.756	11,580	+0.03(+0.45%)
Jul 08, 2009	6.652	6.726	6.652	6.726	16,027	+0.09(+1.38%)
Jul 07, 2009	6.665	6.665	6.628	6.634	6,152	-0.01(-0.09%)
Jul 06, 2009	6.604	6.659	6.604	6.640	7,686	+0.01(+0.09%)
Jul 02, 2009	6.628	6.634	6.616	6.634	9,199	+0.02(+0.28%)
Jul 01, 2009	6.597	6.643	6.597	6.616	41,214	+0.04(+0.65%)
Jun 30, 2009	6.750	6.750	6.518	6.573	50,854	-0.13(-2.01%)
Jun 29, 2009	6.695	6.707	6.695	6.707	1,962	+0.03(+0.46%)
Jun 26, 2009	6.634	6.677	6.634	6.677	6,617	+0.04(+0.65%)
Jun 25, 2009	6.634	6.634	6.622	6.634	6,051	+0.04(+0.56%)
Jun 24, 2009	6.597	6.597	6.597	6.597	327	+0.04(+0.63%)
Jun 23, 2009	6.573	6.604	6.556	6.556	1,213	+0.00(+0.03%)
Jun 22, 2009	6.634	6.634	6.555	6.555	19,568	-0.10(-1.56%)
Jun 18, 2009	6.659	6.659	6.659	6.659	654	+0.00(+0.00%)
Jun 17, 2009	6.646	6.659	6.629	6.659	3,863	+0.05(+0.74%)
Jun 16, 2009	6.604	6.659	6.604	6.610	11,448	-0.06(-0.83%)
Jun 15, 2009	6.707	6.707	6.665	6.665	12,972	-0.09(-1.27%)
Jun 12, 2009	6.750	6.750	6.726	6.750	6,869	+0.01(+0.09%)
Jun 11, 2009	6.744	6.756	6.744	6.744	23,224	-0.03(-0.45%)
Jun 10, 2009	6.744	6.813	6.744	6.775	6,977	+0.04(+0.54%)
Jun 09, 2009	6.793	6.799	6.738	6.738	9,353	-0.02(-0.36%)
Jun 08, 2009	6.738	6.762	6.738	6.762	15,128	+0.03(+0.45%)
Jun 05, 2009	6.744	6.750	6.732	6.732	23,812	+0.00(+0.05%)
Jun 04, 2009	6.738	6.750	6.726	6.728	28,770	+0.01(+0.13%)
Jun 03, 2009	6.652	6.726	6.652	6.720	19,264	-0.02(-0.27%)
Jun 02, 2009	6.683	6.738	6.683	6.738	4,906	+0.06(+0.92%)
Jun 01, 2009	6.750	6.750	6.585	6.677	89,258	-0.02(-0.37%)
May 29, 2009	6.665	6.750	6.665	6.701	5,197	-0.01(-0.09%)
May 28, 2009	6.756	6.756	6.707	6.707	2,126	-0.04(-0.66%)
May 27, 2009	6.744	6.752	6.720	6.752	6,378	+0.00(+0.02%)
May 26, 2009	6.677	6.750	6.665	6.750	19,882	+0.07(+1.10%)
May 22, 2009	6.714	6.726	6.677	6.677	3,925	-0.09(-1.36%)
May 21, 2009	6.775	6.775	6.769	6.769	1,635	-0.02(-0.36%)
May 20, 2009	6.781	6.848	6.756	6.793	21,097	+0.11(+1.65%)
May 19, 2009	6.726	6.726	6.678	6.683	12,971	-0.00(-0.04%)
May 18, 2009	6.567	6.695	6.567	6.685	29,545	+0.14(+2.19%)
May 15, 2009	6.561	6.567	6.526	6.542	19,621	-0.02(-0.37%)
May 14, 2009	6.561	6.567	6.542	6.567	14,400	-0.06(-0.83%)
May 13, 2009	6.622	6.622	6.622	6.622	981	-0.02(-0.31%)
May 12, 2009	6.671	6.677	6.643	6.643	8,928	-0.01(-0.15%)
May 11, 2009	6.646	6.683	6.604	6.652	18,481	+0.01(+0.18%)
May 08, 2009	6.634	6.671	6.634	6.640	5,397	+0.06(+0.84%)
May 07, 2009	6.585	6.604	6.573	6.585	20,469	-0.01(-0.09%)
May 06, 2009	6.536	6.591	6.519	6.591	12,266	+0.08(+1.22%)
May 05, 2009	6.506	6.512	6.469	6.512	29,929	+0.00(+0.00%)
May 04, 2009	6.524	6.555	6.506	6.512	19,181	-0.02(-0.37%)