BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.04	14.04	14.03	14.03	200	+0.03(+0.21%)
Apr 27, 2007	14.00	14.05	14.00	14.00	6,300	+0.00(+0.00%)
Apr 26, 2007	14.03	14.05	14.00	14.00	4,500	-0.03(-0.21%)
Apr 25, 2007	14.01	14.03	14.00	14.03	5,100	-0.02(-0.14%)
Apr 24, 2007	14.05	14.12	14.00	14.05	11,400	+0.03(+0.21%)
Apr 23, 2007	14.05	14.05	14.02	14.02	1,400	-0.03(-0.21%)
Apr 20, 2007	14.00	14.05	14.00	14.05	1,100	+0.02(+0.14%)
Apr 19, 2007	13.99	14.05	13.99	14.03	2,000	+0.03(+0.21%)
Apr 18, 2007	14.00	14.00	14.00	14.00	4,500	+0.00(+0.00%)
Apr 17, 2007	13.95	14.00	13.95	14.00	6,000	+0.01(+0.07%)
Apr 16, 2007	13.99	14.08	13.96	13.99	3,800	-0.01(-0.07%)
Apr 13, 2007	14.00	14.10	14.00	14.00	4,100	+0.04(+0.29%)
Apr 12, 2007	14.10	14.10	13.96	13.96	8,800	-0.10(-0.71%)
Apr 11, 2007	14.04	14.10	14.04	14.06	2,100	-0.03(-0.21%)
Apr 10, 2007	14.13	14.14	14.09	14.09	3,400	-0.02(-0.14%)
Apr 09, 2007	14.13	14.14	14.11	14.11	3,300	+0.04(+0.28%)
Apr 05, 2007	14.08	14.14	14.07	14.07	4,300	-0.01(-0.11%)
Apr 04, 2007	14.00	14.08	14.00	14.08	2,100	+0.02(+0.18%)
Apr 03, 2007	14.00	14.08	13.95	14.06	12,600	+0.09(+0.64%)
Apr 02, 2007	13.99	13.99	13.93	13.97	7,900	-0.08(-0.57%)
Mar 30, 2007	14.04	14.05	14.04	14.05	1,200	+0.00(+0.00%)
Mar 29, 2007	14.03	14.05	13.98	14.05	3,000	+0.05(+0.36%)
Mar 28, 2007	14.03	14.10	13.98	14.00	5,900	-0.03(-0.21%)
Mar 27, 2007	14.01	14.14	14.01	14.03	16,300	+0.01(+0.07%)
Mar 26, 2007	14.02	14.05	14.01	14.02	3,900	-0.01(-0.07%)
Mar 23, 2007	14.12	14.12	14.01	14.03	3,100	-0.07(-0.50%)
Mar 22, 2007	14.00	14.15	14.00	14.10	9,500	+0.12(+0.86%)
Mar 21, 2007	14.12	14.12	13.97	13.98	8,900	-0.14(-0.99%)
Mar 20, 2007	14.02	14.12	14.02	14.12	2,200	+0.01(+0.07%)
Mar 19, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Mar 16, 2007	14.12	14.15	14.10	14.11	4,100	-0.01(-0.07%)
Mar 15, 2007	14.04	14.15	14.04	14.12	2,600	+0.05(+0.36%)
Mar 14, 2007	14.07	14.07	14.00	14.07	16,300	-0.00(-0.00%)
Mar 13, 2007	14.07	14.07	14.07	14.07	100	-0.06(-0.42%)
Mar 12, 2007	14.11	14.15	14.05	14.13	5,100	-0.02(-0.14%)
Mar 09, 2007	14.02	14.16	13.98	14.15	8,500	+0.10(+0.71%)
Mar 08, 2007	14.14	14.16	14.05	14.05	2,100	+0.01(+0.07%)
Mar 07, 2007	14.05	14.15	14.00	14.04	1,700	-0.05(-0.35%)
Mar 06, 2007	14.00	14.10	14.00	14.09	4,600	+0.03(+0.21%)
Mar 05, 2007	14.14	14.18	14.06	14.06	5,600	-0.05(-0.35%)
Mar 02, 2007	14.10	14.12	14.00	14.11	5,400	+0.04(+0.28%)
Mar 01, 2007	13.93	14.15	13.92	14.07	8,400	+0.12(+0.86%)
Feb 28, 2007	14.01	14.06	13.95	13.95	9,300	-0.05(-0.36%)
Feb 27, 2007	13.95	14.15	13.87	14.00	9,900	+0.08(+0.57%)
Feb 26, 2007	13.88	13.92	13.87	13.92	6,900	+0.05(+0.36%)
Feb 23, 2007	13.85	13.90	13.84	13.87	3,300	+0.03(+0.22%)
Feb 22, 2007	13.85	13.85	13.84	13.84	300	+0.03(+0.22%)
Feb 21, 2007	13.85	13.89	13.81	13.81	6,900	-0.04(-0.29%)
Feb 20, 2007	13.80	13.85	13.79	13.85	6,600	+0.01(+0.07%)
Feb 16, 2007	13.86	13.86	13.77	13.84	4,200	-0.01(-0.07%)
Feb 15, 2007	13.83	13.87	13.74	13.85	8,600	+0.08(+0.58%)
Feb 14, 2007	13.80	13.81	13.77	13.77	4,672	-0.02(-0.15%)
Feb 13, 2007	13.85	13.85	13.79	13.79	3,900	-0.08(-0.58%)
Feb 12, 2007	13.87	13.87	13.87	13.87	200	-0.01(-0.07%)
Feb 09, 2007	13.94	13.96	13.85	13.88	7,500	-0.11(-0.79%)
Feb 08, 2007	14.05	14.05	13.95	13.99	2,800	-0.06(-0.43%)
Feb 07, 2007	14.05	14.05	14.05	14.05	800	+0.05(+0.36%)
Feb 06, 2007	14.02	14.02	13.91	14.00	7,500	+0.00(+0.00%)
Feb 05, 2007	14.07	14.07	14.00	14.00	3,500	-0.04(-0.28%)
Feb 02, 2007	14.02	14.12	13.95	14.04	10,300	+0.09(+0.65%)
Feb 01, 2007	14.01	14.01	13.95	13.95	6,200	-0.06(-0.43%)
Jan 31, 2007	14.00	14.01	14.00	14.01	300	+0.02(+0.14%)
Jan 30, 2007	13.99	13.99	13.96	13.99	2,300	+0.03(+0.21%)
Jan 29, 2007	13.88	14.03	13.88	13.96	10,600	+0.06(+0.43%)
Jan 26, 2007	13.88	13.90	13.88	13.90	700	+0.03(+0.22%)
Jan 25, 2007	13.90	13.95	13.87	13.87	4,200	-0.04(-0.29%)
Jan 24, 2007	14.00	14.04	13.87	13.91	3,000	-0.04(-0.29%)
Jan 23, 2007	13.99	14.05	13.95	13.95	3,400	+0.01(+0.07%)
Jan 22, 2007	14.05	14.15	13.91	13.94	7,400	-0.01(-0.07%)
Jan 19, 2007	13.99	14.03	13.93	13.95	4,800	-0.02(-0.14%)
Jan 18, 2007	14.06	14.09	13.96	13.97	4,900	+0.01(+0.07%)
Jan 17, 2007	13.98	13.98	13.86	13.96	4,200	+0.08(+0.58%)
Jan 16, 2007	13.90	13.98	13.86	13.88	7,000	-0.10(-0.72%)
Jan 12, 2007	14.10	14.10	13.92	13.98	7,100	-0.05(-0.36%)
Jan 11, 2007	13.99	14.03	13.99	14.03	8,000	-0.08(-0.57%)
Jan 10, 2007	14.11	14.11	14.05	14.11	2,100	+0.08(+0.57%)
Jan 09, 2007	14.03	14.03	13.94	14.03	2,200	+0.01(+0.07%)
Jan 08, 2007	13.93	14.02	13.93	14.02	6,400	+0.01(+0.07%)
Jan 05, 2007	13.85	14.01	13.85	14.01	7,500	+0.13(+0.94%)
Jan 04, 2007	13.90	13.91	13.88	13.88	28,600	+0.03(+0.22%)
Jan 03, 2007	13.70	13.90	13.70	13.85	13,100	+0.15(+1.09%)
Dec 29, 2006	13.75	13.81	13.68	13.70	28,300	-0.10(-0.72%)
Dec 28, 2006	13.90	13.90	13.75	13.80	11,500	-0.04(-0.29%)
Dec 27, 2006	13.80	14.00	13.72	13.84	11,300	+0.08(+0.58%)
Dec 26, 2006	13.78	13.88	13.76	13.76	2,400	-0.01(-0.07%)
Dec 22, 2006	13.86	13.86	13.77	13.77	4,900	-0.03(-0.22%)
Dec 21, 2006	13.84	13.85	13.80	13.80	5,800	-0.10(-0.72%)
Dec 20, 2006	13.94	14.09	13.85	13.90	4,800	-0.04(-0.29%)
Dec 19, 2006	14.00	14.07	13.94	13.94	12,000	-0.02(-0.14%)
Dec 18, 2006	14.05	14.12	13.95	13.96	9,000	-0.06(-0.43%)
Dec 15, 2006	14.10	14.75	13.95	14.02	25,800	+0.02(+0.14%)
Dec 14, 2006	14.06	14.24	14.00	14.00	3,200	-0.06(-0.43%)
Dec 13, 2006	14.06	14.16	14.06	14.06	1,000	-0.10(-0.71%)
Dec 12, 2006	14.04	14.16	14.00	14.16	13,900	+0.04(+0.28%)
Dec 11, 2006	14.08	14.30	14.02	14.12	11,300	+0.11(+0.79%)
Dec 08, 2006	13.95	14.11	13.95	14.01	7,600	+0.01(+0.07%)
Dec 07, 2006	13.80	14.21	13.80	14.00	30,500	+0.16(+1.16%)
Dec 06, 2006	13.87	13.92	13.80	13.84	8,900	-0.03(-0.22%)
Dec 05, 2006	13.90	13.91	13.87	13.87	4,800	-0.02(-0.14%)
Dec 04, 2006	13.80	13.89	13.74	13.89	11,600	+0.06(+0.43%)
Dec 01, 2006	13.81	13.83	13.72	13.83	9,200	+0.03(+0.22%)
Nov 30, 2006	13.79	13.82	13.79	13.80	6,300	+0.05(+0.36%)
Nov 29, 2006	13.63	13.78	13.56	13.75	20,700	+0.12(+0.88%)
Nov 28, 2006	13.74	13.79	13.56	13.63	35,700	-0.08(-0.58%)
Nov 27, 2006	13.62	13.72	13.60	13.71	19,900	+0.11(+0.81%)
Nov 24, 2006	13.58	13.60	13.58	13.60	300	-0.01(-0.07%)
Nov 22, 2006	13.64	13.70	13.61	13.61	13,700	-0.03(-0.22%)
Nov 21, 2006	13.64	13.66	13.56	13.64	8,600	+0.04(+0.29%)
Nov 20, 2006	13.75	13.75	13.55	13.60	23,400	-0.15(-1.09%)
Nov 17, 2006	13.70	13.80	13.67	13.75	16,600	-0.02(-0.15%)
Nov 16, 2006	13.72	13.83	13.72	13.77	5,100	+0.02(+0.15%)
Nov 15, 2006	13.79	13.79	13.68	13.75	8,800	-0.04(-0.29%)
Nov 14, 2006	13.74	13.79	13.55	13.79	24,300	+0.10(+0.73%)
Nov 13, 2006	13.68	13.69	13.64	13.69	2,900	+0.04(+0.29%)
Nov 10, 2006	13.71	13.71	13.65	13.65	3,000	-0.16(-1.16%)
Nov 09, 2006	13.89	13.89	13.81	13.81	1,600	+0.00(+0.00%)
Nov 08, 2006	13.71	13.91	13.71	13.81	7,100	+0.09(+0.66%)
Nov 07, 2006	13.81	13.81	13.72	13.72	1,400	+0.01(+0.07%)
Nov 06, 2006	13.71	13.71	13.71	13.71	3,900	-0.03(-0.22%)
Nov 03, 2006	13.75	13.85	13.73	13.74	11,500	-0.12(-0.87%)
Nov 02, 2006	13.86	13.97	13.84	13.86	3,000	+0.10(+0.73%)
Nov 01, 2006	13.84	13.87	13.75	13.76	8,900	+0.04(+0.29%)
Oct 31, 2006	13.77	13.84	13.72	13.72	3,700	+0.05(+0.37%)
Oct 30, 2006	13.72	13.72	13.67	13.67	3,100	+0.00(+0.00%)
Oct 27, 2006	13.61	13.77	13.61	13.67	4,500	+0.06(+0.44%)
Oct 26, 2006	13.70	13.70	13.60	13.61	2,500	+0.00(+0.00%)
Oct 25, 2006	13.70	13.84	13.61	13.61	5,800	+0.01(+0.07%)
Oct 24, 2006	13.55	13.65	13.49	13.60	7,300	+0.03(+0.22%)
Oct 23, 2006	13.61	13.61	13.53	13.57	7,900	+0.02(+0.15%)
Oct 20, 2006	13.56	13.65	13.55	13.55	12,400	-0.01(-0.07%)
Oct 19, 2006	13.53	13.64	13.48	13.56	24,700	+0.01(+0.07%)
Oct 18, 2006	13.75	13.75	13.55	13.55	5,900	-0.13(-0.95%)
Oct 17, 2006	13.70	13.75	13.56	13.68	2,300	+0.08(+0.59%)
Oct 16, 2006	13.59	13.70	13.54	13.60	9,700	+0.06(+0.44%)
Oct 13, 2006	13.49	13.55	13.47	13.54	40,900	-0.21(-1.53%)
Oct 12, 2006	13.77	13.85	13.71	13.75	5,500	+0.08(+0.59%)
Oct 11, 2006	13.95	13.95	13.67	13.67	7,300	-0.20(-1.44%)
Oct 10, 2006	13.95	13.95	13.87	13.87	2,600	+0.02(+0.14%)
Oct 09, 2006	13.95	14.00	13.85	13.85	9,200	-0.07(-0.50%)
Oct 06, 2006	13.83	13.99	13.83	13.92	7,800	+0.15(+1.09%)
Oct 05, 2006	13.64	13.96	13.64	13.77	17,200	+0.13(+0.95%)
Oct 04, 2006	13.50	13.64	13.50	13.64	6,900	+0.16(+1.19%)
Oct 03, 2006	13.40	13.48	13.40	13.48	3,300	+0.13(+0.97%)
Oct 02, 2006	13.48	13.49	13.35	13.35	10,900	-0.05(-0.37%)
Sep 29, 2006	13.50	13.50	13.38	13.40	15,800	-0.06(-0.45%)
Sep 28, 2006	13.60	13.60	13.46	13.46	23,000	-0.04(-0.30%)
Sep 27, 2006	13.59	13.67	13.50	13.50	11,300	-0.09(-0.66%)
Sep 26, 2006	13.50	13.59	13.50	13.59	3,200	-0.01(-0.07%)
Sep 25, 2006	13.47	13.60	13.45	13.60	5,200	+0.14(+1.04%)
Sep 22, 2006	13.56	13.58	13.45	13.46	6,100	-0.09(-0.66%)
Sep 21, 2006	13.55	13.59	13.55	13.55	3,600	-0.15(-1.09%)
Sep 20, 2006	13.70	13.70	13.69	13.70	2,100	+0.05(+0.37%)
Sep 19, 2006	13.72	13.72	13.54	13.65	9,300	-0.07(-0.51%)
Sep 18, 2006	13.68	13.73	13.62	13.72	4,100	+0.04(+0.29%)
Sep 15, 2006	13.40	13.68	13.40	13.68	9,800	+0.23(+1.71%)
Sep 14, 2006	13.20	13.45	13.20	13.45	17,700	+0.16(+1.20%)
Sep 13, 2006	13.28	13.29	13.20	13.29	14,300	+0.00(+0.00%)
Sep 12, 2006	13.43	13.43	13.10	13.29	30,000	-0.18(-1.34%)
Sep 11, 2006	13.53	13.53	13.42	13.47	3,600	-0.03(-0.22%)
Sep 08, 2006	13.45	13.55	13.45	13.50	2,400	+0.10(+0.75%)
Sep 07, 2006	13.44	13.44	13.36	13.40	2,300	+0.03(+0.22%)
Sep 06, 2006	13.41	13.54	13.35	13.37	13,500	-0.08(-0.59%)
Sep 05, 2006	13.51	13.51	13.45	13.45	1,500	-0.02(-0.15%)
Sep 01, 2006	13.47	13.49	13.46	13.47	5,700	+0.01(+0.07%)
Aug 31, 2006	13.35	13.46	13.35	13.46	3,600	+0.07(+0.52%)
Aug 30, 2006	13.35	13.39	13.35	13.39	3,400	-0.01(-0.07%)
Aug 29, 2006	13.40	13.40	13.34	13.40	6,000	+0.00(+0.00%)
Aug 28, 2006	13.40	13.40	13.40	13.40	900	+0.00(+0.00%)
Aug 25, 2006	13.40	13.40	13.40	13.40	3,100	+0.01(+0.07%)
Aug 24, 2006	13.37	13.39	13.35	13.39	9,900	+0.06(+0.45%)
Aug 23, 2006	13.38	13.38	13.33	13.33	900	-0.04(-0.30%)
Aug 22, 2006	13.33	13.37	13.29	13.37	3,300	+0.06(+0.45%)
Aug 21, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Aug 18, 2006	13.36	13.36	13.28	13.31	2,800	-0.02(-0.16%)
Aug 17, 2006	13.36	13.36	13.33	13.33	1,300	-0.03(-0.22%)
Aug 16, 2006	13.30	13.36	13.25	13.36	9,400	+0.16(+1.21%)
Aug 15, 2006	13.37	13.37	13.20	13.20	10,300	-0.14(-1.05%)
Aug 14, 2006	13.36	13.36	13.31	13.34	2,100	+0.00(+0.00%)
Aug 11, 2006	13.35	13.35	13.26	13.34	3,200	+0.03(+0.23%)
Aug 10, 2006	13.31	13.31	13.31	13.31	1,200	-0.09(-0.67%)
Aug 09, 2006	13.39	13.44	13.39	13.40	10,300	+0.00(+0.00%)
Aug 08, 2006	13.42	13.42	13.37	13.40	6,100	+0.08(+0.60%)
Aug 07, 2006	13.25	13.32	13.23	13.32	4,000	-0.03(-0.22%)
Aug 04, 2006	13.16	13.39	13.16	13.35	5,700	+0.22(+1.68%)
Aug 03, 2006	13.18	13.18	13.12	13.13	5,100	-0.09(-0.68%)
Aug 02, 2006	13.16	13.22	13.16	13.22	7,200	+0.13(+0.99%)
Aug 01, 2006	13.16	13.16	13.09	13.09	3,600	+0.00(+0.00%)
Jul 31, 2006	13.13	13.19	13.08	13.09	11,600	-0.04(-0.30%)
Jul 28, 2006	13.10	13.13	13.08	13.13	5,200	+0.05(+0.38%)
Jul 27, 2006	13.12	13.13	13.08	13.08	14,900	+0.00(+0.00%)
Jul 26, 2006	13.12	13.12	13.07	13.08	5,400	+0.00(+0.00%)
Jul 25, 2006	13.11	13.13	13.07	13.08	3,800	-0.10(-0.76%)
Jul 24, 2006	13.18	13.18	13.11	13.18	1,500	+0.02(+0.15%)
Jul 21, 2006	13.10	13.16	13.10	13.16	3,100	+0.06(+0.46%)
Jul 20, 2006	13.09	13.10	13.09	13.10	900	+0.04(+0.31%)
Jul 19, 2006	13.00	13.09	13.00	13.06	4,600	+0.12(+0.93%)
Jul 18, 2006	12.94	12.94	12.93	12.94	2,900	-0.01(-0.08%)
Jul 17, 2006	12.95	12.95	12.95	12.95	600	-0.05(-0.38%)
Jul 14, 2006	12.96	13.00	12.94	13.00	10,700	+0.07(+0.54%)
Jul 13, 2006	12.91	12.94	12.87	12.93	8,200	-0.01(-0.08%)
Jul 12, 2006	12.95	12.95	12.94	12.94	900	+0.01(+0.08%)
Jul 11, 2006	12.78	12.93	12.78	12.93	6,600	+0.14(+1.09%)
Jul 10, 2006	12.90	12.90	12.78	12.79	1,700	-0.05(-0.39%)
Jul 07, 2006	12.76	12.90	12.75	12.84	8,600	+0.08(+0.63%)
Jul 06, 2006	12.77	12.90	12.76	12.76	12,800	-0.01(-0.08%)
Jul 05, 2006	12.91	12.91	12.75	12.77	6,100	-0.19(-1.47%)
Jul 03, 2006	12.95	12.98	12.94	12.96	6,200	+0.06(+0.47%)
Jun 30, 2006	12.79	12.92	12.79	12.90	7,100	+0.06(+0.47%)
Jun 29, 2006	12.83	12.84	12.77	12.84	6,600	+0.01(+0.08%)
Jun 28, 2006	12.80	12.83	12.79	12.83	4,200	+0.03(+0.23%)
Jun 27, 2006	12.82	12.83	12.77	12.80	1,700	+0.03(+0.23%)
Jun 26, 2006	12.78	12.80	12.77	12.77	5,400	-0.06(-0.47%)
Jun 23, 2006	12.81	12.85	12.81	12.83	4,300	+0.02(+0.16%)
Jun 22, 2006	12.78	12.81	12.78	12.81	1,000	-0.04(-0.31%)
Jun 21, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jun 20, 2006	12.82	12.87	12.78	12.85	6,800	+0.02(+0.16%)
Jun 19, 2006	12.90	12.90	12.83	12.83	3,200	+0.01(+0.08%)
Jun 16, 2006	12.98	12.98	12.82	12.82	4,100	-0.17(-1.31%)
Jun 15, 2006	13.00	13.00	12.99	12.99	400	-0.01(-0.08%)
Jun 14, 2006	13.09	13.09	13.00	13.00	800	-0.06(-0.46%)
Jun 13, 2006	13.10	13.10	13.06	13.06	3,000	+0.06(+0.46%)
Jun 12, 2006	13.03	13.03	12.94	13.00	3,800	-0.04(-0.31%)
Jun 09, 2006	13.01	13.05	13.01	13.04	1,000	-0.03(-0.23%)
Jun 08, 2006	13.08	13.08	13.07	13.07	12,000	-0.05(-0.38%)
Jun 07, 2006	13.12	13.12	13.11	13.12	3,900	+0.04(+0.31%)
Jun 06, 2006	13.15	13.15	13.08	13.08	4,400	-0.03(-0.23%)
Jun 05, 2006	13.12	13.13	13.11	13.11	4,700	-0.03(-0.23%)
Jun 02, 2006	12.98	13.25	12.98	13.14	6,500	+0.09(+0.69%)
Jun 01, 2006	12.98	13.05	12.98	13.05	3,300	+0.02(+0.15%)
May 31, 2006	12.96	13.05	12.96	13.03	5,500	+0.07(+0.54%)
May 30, 2006	13.00	13.00	12.96	12.96	2,900	-0.04(-0.31%)
May 26, 2006	12.90	13.00	12.90	13.00	4,700	+0.02(+0.15%)
May 25, 2006	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 24, 2006	12.97	12.98	12.92	12.98	3,000	+0.08(+0.62%)
May 23, 2006	12.90	12.90	12.90	12.90	2,300	+0.00(+0.00%)
May 22, 2006	12.90	12.90	12.90	12.90	500	+0.06(+0.47%)
May 19, 2006	12.95	12.99	12.84	12.84	7,600	-0.14(-1.08%)
May 18, 2006	12.84	12.98	12.84	12.98	1,100	+0.08(+0.62%)
May 17, 2006	12.90	12.93	12.90	12.90	10,300	+0.01(+0.08%)
May 16, 2006	12.85	12.92	12.85	12.89	2,000	+0.03(+0.23%)
May 15, 2006	12.86	12.86	12.86	12.86	1,100	+0.01(+0.08%)
May 12, 2006	13.05	13.05	12.85	12.85	9,300	-0.20(-1.53%)
May 11, 2006	13.06	13.10	13.05	13.05	9,500	-0.08(-0.61%)
May 10, 2006	13.16	13.16	13.13	13.13	500	-0.02(-0.15%)
May 09, 2006	13.16	13.16	13.15	13.15	2,900	+0.03(+0.23%)
May 08, 2006	13.14	13.14	13.11	13.12	2,100	-0.05(-0.38%)
May 05, 2006	13.20	13.20	13.17	13.17	2,400	+0.00(+0.00%)
May 04, 2006	13.11	13.17	13.11	13.17	1,000	+0.15(+1.15%)
May 03, 2006	13.01	13.35	13.01	13.02	7,600	+0.02(+0.15%)
May 02, 2006	13.03	13.05	12.98	13.00	1,800	+0.00(+0.00%)