BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.585	8.585	8.578	8.578	327	+0.02(+0.21%)
Apr 27, 2007	8.560	8.591	8.560	8.560	10,303	+0.00(+0.00%)
Apr 26, 2007	8.578	8.591	8.560	8.560	7,359	-0.02(-0.21%)
Apr 25, 2007	8.566	8.579	8.560	8.578	8,341	-0.01(-0.14%)
Apr 24, 2007	8.591	8.633	8.560	8.591	18,644	+0.02(+0.21%)
Apr 23, 2007	8.591	8.591	8.572	8.572	2,289	-0.02(-0.21%)
Apr 20, 2007	8.560	8.591	8.560	8.591	1,799	+0.01(+0.14%)
Apr 19, 2007	8.554	8.591	8.554	8.578	3,270	+0.02(+0.21%)
Apr 18, 2007	8.560	8.560	8.560	8.560	7,359	+0.00(+0.00%)
Apr 17, 2007	8.530	8.560	8.530	8.560	9,812	+0.01(+0.07%)
Apr 16, 2007	8.554	8.609	8.536	8.554	6,214	-0.01(-0.07%)
Apr 13, 2007	8.560	8.621	8.560	8.560	6,705	+0.02(+0.29%)
Apr 12, 2007	8.621	8.621	8.536	8.536	14,392	-0.06(-0.71%)
Apr 11, 2007	8.585	8.621	8.585	8.597	3,434	-0.02(-0.21%)
Apr 10, 2007	8.640	8.646	8.615	8.615	5,560	-0.01(-0.14%)
Apr 09, 2007	8.640	8.646	8.627	8.627	5,397	+0.02(+0.28%)
Apr 05, 2007	8.609	8.646	8.603	8.603	7,032	-0.01(-0.11%)
Apr 04, 2007	8.560	8.612	8.560	8.612	3,434	+0.02(+0.18%)
Apr 03, 2007	8.560	8.609	8.530	8.597	20,607	+0.06(+0.64%)
Apr 02, 2007	8.554	8.554	8.517	8.542	12,920	-0.05(-0.57%)
Mar 30, 2007	8.585	8.591	8.585	8.591	1,962	+0.00(+0.00%)
Mar 29, 2007	8.578	8.591	8.548	8.591	4,906	+0.03(+0.36%)
Mar 28, 2007	8.578	8.621	8.548	8.560	9,649	-0.02(-0.21%)
Mar 27, 2007	8.566	8.646	8.566	8.578	26,658	+0.01(+0.07%)
Mar 26, 2007	8.572	8.591	8.566	8.572	6,378	-0.01(-0.07%)
Mar 23, 2007	8.633	8.633	8.566	8.578	5,070	-0.04(-0.50%)
Mar 22, 2007	8.560	8.652	8.560	8.621	15,537	+0.07(+0.86%)
Mar 21, 2007	8.633	8.633	8.542	8.548	14,555	-0.09(-0.99%)
Mar 20, 2007	8.572	8.633	8.572	8.633	3,598	+0.01(+0.07%)
Mar 19, 2007	8.627	8.627	8.627	8.627	0	+0.00(+0.00%)
Mar 16, 2007	8.633	8.652	8.621	8.627	6,705	-0.01(-0.07%)
Mar 15, 2007	8.585	8.652	8.585	8.633	4,252	+0.03(+0.36%)
Mar 14, 2007	8.603	8.603	8.560	8.603	26,658	-0.00(-0.00%)
Mar 13, 2007	8.603	8.603	8.603	8.603	163	-0.04(-0.42%)
Mar 12, 2007	8.627	8.652	8.591	8.640	8,341	-0.01(-0.14%)
Mar 09, 2007	8.572	8.658	8.548	8.652	13,901	+0.06(+0.71%)
Mar 08, 2007	8.646	8.658	8.591	8.591	3,434	+0.01(+0.07%)
Mar 07, 2007	8.591	8.652	8.560	8.585	2,780	-0.03(-0.35%)
Mar 06, 2007	8.560	8.621	8.560	8.615	7,523	+0.02(+0.21%)
Mar 05, 2007	8.646	8.670	8.597	8.597	9,158	-0.03(-0.35%)
Mar 02, 2007	8.621	8.633	8.560	8.627	8,831	+0.02(+0.28%)
Mar 01, 2007	8.517	8.652	8.511	8.603	13,738	+0.07(+0.86%)
Feb 28, 2007	8.566	8.597	8.530	8.530	15,210	-0.03(-0.36%)
Feb 27, 2007	8.530	8.652	8.481	8.560	16,191	+0.05(+0.57%)
Feb 26, 2007	8.487	8.511	8.481	8.511	11,284	+0.03(+0.36%)
Feb 23, 2007	8.468	8.499	8.462	8.481	5,397	+0.02(+0.22%)
Feb 22, 2007	8.468	8.468	8.462	8.462	490	+0.02(+0.22%)
Feb 21, 2007	8.468	8.493	8.444	8.444	11,284	-0.02(-0.29%)
Feb 20, 2007	8.438	8.468	8.432	8.468	10,794	+0.01(+0.07%)
Feb 16, 2007	8.474	8.474	8.419	8.462	6,869	-0.01(-0.07%)
Feb 15, 2007	8.456	8.481	8.401	8.468	14,065	+0.05(+0.58%)
Feb 14, 2007	8.438	8.444	8.419	8.419	7,641	-0.01(-0.14%)
Feb 13, 2007	8.468	8.468	8.432	8.432	6,378	-0.05(-0.58%)
Feb 12, 2007	8.481	8.481	8.481	8.481	327	-0.01(-0.07%)
Feb 09, 2007	8.523	8.536	8.468	8.487	12,266	-0.07(-0.79%)
Feb 08, 2007	8.591	8.591	8.530	8.554	4,579	-0.04(-0.43%)
Feb 07, 2007	8.591	8.591	8.591	8.591	1,308	+0.03(+0.36%)
Feb 06, 2007	8.572	8.572	8.505	8.560	12,266	+0.00(+0.00%)
Feb 05, 2007	8.603	8.603	8.560	8.560	5,724	-0.02(-0.28%)
Feb 02, 2007	8.572	8.633	8.530	8.585	16,845	+0.06(+0.65%)
Feb 01, 2007	8.566	8.566	8.530	8.530	10,140	-0.04(-0.43%)
Jan 31, 2007	8.560	8.566	8.560	8.566	490	+0.01(+0.14%)
Jan 30, 2007	8.554	8.554	8.536	8.554	3,761	+0.02(+0.21%)
Jan 29, 2007	8.487	8.578	8.487	8.536	17,336	+0.04(+0.43%)
Jan 26, 2007	8.487	8.499	8.487	8.499	1,144	+0.02(+0.22%)
Jan 25, 2007	8.499	8.530	8.481	8.481	6,869	-0.02(-0.29%)
Jan 24, 2007	8.560	8.585	8.481	8.505	4,906	-0.02(-0.29%)
Jan 23, 2007	8.554	8.591	8.530	8.530	5,560	+0.01(+0.07%)
Jan 22, 2007	8.591	8.652	8.505	8.523	12,102	-0.01(-0.07%)
Jan 19, 2007	8.554	8.578	8.517	8.530	7,850	-0.01(-0.14%)
Jan 18, 2007	8.597	8.615	8.536	8.542	8,013	+0.01(+0.07%)
Jan 17, 2007	8.548	8.548	8.474	8.536	6,869	+0.05(+0.58%)
Jan 16, 2007	8.499	8.548	8.474	8.487	11,448	-0.06(-0.72%)
Jan 12, 2007	8.621	8.621	8.511	8.548	11,612	-0.03(-0.36%)
Jan 11, 2007	8.554	8.578	8.554	8.578	13,083	-0.05(-0.57%)
Jan 10, 2007	8.627	8.627	8.591	8.627	3,434	+0.05(+0.57%)
Jan 09, 2007	8.578	8.578	8.523	8.578	3,598	+0.01(+0.07%)
Jan 08, 2007	8.517	8.572	8.517	8.572	10,467	+0.01(+0.07%)
Jan 05, 2007	8.468	8.566	8.468	8.566	12,266	+0.08(+0.94%)
Jan 04, 2007	8.499	8.505	8.487	8.487	46,775	+0.02(+0.22%)
Jan 03, 2007	8.377	8.499	8.377	8.468	21,424	+0.09(+1.09%)
Dec 29, 2006	8.407	8.444	8.364	8.377	46,284	-0.06(-0.72%)
Dec 28, 2006	8.499	8.499	8.407	8.438	18,808	-0.02(-0.29%)
Dec 27, 2006	8.438	8.560	8.389	8.462	18,481	+0.05(+0.58%)
Dec 26, 2006	8.426	8.487	8.413	8.413	3,925	-0.01(-0.07%)
Dec 22, 2006	8.474	8.474	8.419	8.419	8,013	-0.02(-0.22%)
Dec 21, 2006	8.462	8.468	8.438	8.438	9,485	-0.06(-0.72%)
Dec 20, 2006	8.523	8.615	8.468	8.499	7,850	-0.02(-0.29%)
Dec 19, 2006	8.560	8.603	8.523	8.523	19,625	-0.01(-0.14%)
Dec 18, 2006	8.591	8.633	8.530	8.536	14,719	-0.04(-0.43%)
Dec 15, 2006	8.621	9.019	8.530	8.572	42,195	+0.01(+0.14%)
Dec 14, 2006	8.597	8.707	8.560	8.560	5,233	-0.04(-0.43%)
Dec 13, 2006	8.597	8.658	8.597	8.597	1,635	-0.06(-0.71%)
Dec 12, 2006	8.585	8.658	8.560	8.658	22,733	+0.02(+0.28%)
Dec 11, 2006	8.609	8.744	8.572	8.633	18,481	+0.07(+0.79%)
Dec 08, 2006	8.530	8.627	8.530	8.566	12,429	+0.01(+0.07%)
Dec 07, 2006	8.438	8.688	8.438	8.560	49,882	+0.10(+1.16%)
Dec 06, 2006	8.481	8.511	8.438	8.462	14,555	-0.02(-0.22%)
Dec 05, 2006	8.499	8.505	8.481	8.481	7,850	-0.01(-0.14%)
Dec 04, 2006	8.438	8.493	8.401	8.493	18,971	+0.04(+0.43%)
Dec 01, 2006	8.444	8.456	8.389	8.456	15,046	+0.02(+0.22%)
Nov 30, 2006	8.432	8.450	8.432	8.438	10,303	+0.03(+0.36%)
Nov 29, 2006	8.334	8.426	8.291	8.407	33,854	+0.07(+0.88%)
Nov 28, 2006	8.401	8.432	8.291	8.334	58,387	-0.05(-0.58%)
Nov 27, 2006	8.328	8.389	8.316	8.383	32,546	+0.07(+0.81%)
Nov 24, 2006	8.303	8.316	8.303	8.316	490	-0.01(-0.07%)
Nov 22, 2006	8.340	8.377	8.322	8.322	22,406	-0.02(-0.22%)
Nov 21, 2006	8.340	8.352	8.291	8.340	14,065	+0.02(+0.29%)
Nov 20, 2006	8.407	8.407	8.285	8.316	38,270	-0.09(-1.09%)
Nov 17, 2006	8.377	8.438	8.358	8.407	27,149	-0.01(-0.15%)
Nov 16, 2006	8.389	8.456	8.389	8.419	8,341	+0.01(+0.15%)
Nov 15, 2006	8.432	8.432	8.364	8.407	14,392	-0.02(-0.29%)
Nov 14, 2006	8.401	8.432	8.285	8.432	39,742	+0.06(+0.73%)
Nov 13, 2006	8.364	8.371	8.340	8.371	4,742	+0.02(+0.29%)
Nov 10, 2006	8.383	8.383	8.346	8.346	4,906	-0.10(-1.16%)
Nov 09, 2006	8.493	8.493	8.444	8.444	2,616	+0.00(+0.00%)
Nov 08, 2006	8.383	8.505	8.383	8.444	11,612	+0.06(+0.66%)
Nov 07, 2006	8.444	8.444	8.389	8.389	2,289	+0.01(+0.07%)
Nov 06, 2006	8.383	8.383	8.383	8.383	6,378	-0.02(-0.22%)
Nov 03, 2006	8.407	8.468	8.395	8.401	18,808	-0.07(-0.87%)
Nov 02, 2006	8.474	8.542	8.462	8.474	4,906	+0.06(+0.73%)
Nov 01, 2006	8.462	8.481	8.407	8.413	14,555	+0.02(+0.29%)
Oct 31, 2006	8.419	8.462	8.389	8.389	6,051	+0.03(+0.37%)
Oct 30, 2006	8.389	8.389	8.358	8.358	5,070	+0.00(+0.00%)
Oct 27, 2006	8.322	8.419	8.322	8.358	7,359	+0.04(+0.44%)
Oct 26, 2006	8.377	8.377	8.318	8.322	4,088	+0.00(+0.00%)
Oct 25, 2006	8.377	8.462	8.322	8.322	9,485	+0.01(+0.07%)
Oct 24, 2006	8.285	8.346	8.248	8.316	11,939	+0.02(+0.22%)
Oct 23, 2006	8.322	8.322	8.273	8.297	12,920	+0.01(+0.15%)
Oct 20, 2006	8.291	8.346	8.285	8.285	20,280	-0.01(-0.07%)
Oct 19, 2006	8.273	8.340	8.242	8.291	40,396	+0.01(+0.07%)
Oct 18, 2006	8.407	8.407	8.285	8.285	9,649	-0.08(-0.95%)
Oct 17, 2006	8.377	8.407	8.290	8.364	3,761	+0.05(+0.59%)
Oct 16, 2006	8.309	8.377	8.279	8.316	15,864	+0.04(+0.44%)
Oct 13, 2006	8.248	8.285	8.236	8.279	66,891	-0.13(-1.53%)
Oct 12, 2006	8.419	8.468	8.380	8.407	8,995	+0.05(+0.59%)
Oct 11, 2006	8.530	8.530	8.358	8.358	11,939	-0.12(-1.44%)
Oct 10, 2006	8.530	8.530	8.481	8.481	4,252	+0.01(+0.14%)
Oct 09, 2006	8.530	8.560	8.468	8.468	15,046	-0.04(-0.50%)
Oct 06, 2006	8.456	8.554	8.456	8.511	12,756	+0.09(+1.09%)
Oct 05, 2006	8.340	8.536	8.340	8.419	28,130	+0.08(+0.95%)
Oct 04, 2006	8.254	8.340	8.254	8.340	11,284	+0.10(+1.19%)
Oct 03, 2006	8.193	8.242	8.193	8.242	5,397	+0.08(+0.97%)
Oct 02, 2006	8.242	8.248	8.163	8.163	17,826	-0.03(-0.37%)
Sep 29, 2006	8.254	8.254	8.181	8.193	25,840	-0.04(-0.45%)
Sep 28, 2006	8.316	8.316	8.230	8.230	37,616	-0.02(-0.30%)
Sep 27, 2006	8.309	8.358	8.254	8.254	18,481	-0.06(-0.66%)
Sep 26, 2006	8.254	8.309	8.254	8.309	5,233	-0.01(-0.07%)
Sep 25, 2006	8.236	8.316	8.224	8.316	8,504	+0.09(+1.04%)
Sep 22, 2006	8.291	8.303	8.224	8.230	9,976	-0.06(-0.66%)
Sep 21, 2006	8.285	8.309	8.285	8.285	5,887	-0.09(-1.09%)
Sep 20, 2006	8.377	8.377	8.371	8.377	3,434	+0.03(+0.37%)
Sep 19, 2006	8.389	8.389	8.279	8.346	15,210	-0.04(-0.51%)
Sep 18, 2006	8.364	8.395	8.328	8.389	6,705	+0.02(+0.29%)
Sep 15, 2006	8.193	8.364	8.193	8.364	16,027	+0.14(+1.71%)
Sep 14, 2006	8.071	8.224	8.071	8.224	28,948	+0.10(+1.20%)
Sep 13, 2006	8.120	8.126	8.071	8.126	23,387	+0.00(+0.00%)
Sep 12, 2006	8.212	8.212	8.010	8.126	49,064	-0.11(-1.34%)
Sep 11, 2006	8.273	8.273	8.205	8.236	5,887	-0.02(-0.22%)
Sep 08, 2006	8.224	8.285	8.224	8.254	3,925	+0.06(+0.75%)
Sep 07, 2006	8.218	8.218	8.169	8.193	3,761	+0.02(+0.22%)
Sep 06, 2006	8.199	8.279	8.163	8.175	22,079	-0.05(-0.59%)
Sep 05, 2006	8.260	8.260	8.224	8.224	2,453	-0.01(-0.15%)
Sep 01, 2006	8.236	8.248	8.230	8.236	9,322	+0.01(+0.07%)
Aug 31, 2006	8.163	8.230	8.163	8.230	5,887	+0.04(+0.52%)
Aug 30, 2006	8.163	8.187	8.163	8.187	5,560	-0.01(-0.07%)
Aug 29, 2006	8.193	8.193	8.157	8.193	9,812	+0.00(+0.00%)
Aug 28, 2006	8.193	8.193	8.193	8.193	1,471	+0.00(+0.00%)
Aug 25, 2006	8.193	8.193	8.193	8.193	5,070	+0.01(+0.07%)
Aug 24, 2006	8.175	8.187	8.163	8.187	16,191	+0.04(+0.45%)
Aug 23, 2006	8.181	8.181	8.150	8.150	1,471	-0.02(-0.30%)
Aug 22, 2006	8.150	8.175	8.126	8.175	5,397	+0.04(+0.45%)
Aug 21, 2006	8.138	8.138	8.138	8.138	0	+0.00(+0.00%)
Aug 18, 2006	8.169	8.169	8.120	8.138	4,579	-0.01(-0.16%)
Aug 17, 2006	8.169	8.169	8.151	8.151	2,126	-0.02(-0.22%)
Aug 16, 2006	8.132	8.169	8.102	8.169	15,373	+0.10(+1.21%)
Aug 15, 2006	8.175	8.175	8.071	8.071	16,845	-0.09(-1.05%)
Aug 14, 2006	8.169	8.169	8.138	8.157	3,434	+0.00(+0.00%)
Aug 11, 2006	8.163	8.163	8.108	8.157	5,233	+0.02(+0.23%)
Aug 10, 2006	8.138	8.138	8.138	8.138	1,962	-0.06(-0.67%)
Aug 09, 2006	8.187	8.218	8.187	8.193	16,845	+0.00(+0.00%)
Aug 08, 2006	8.205	8.205	8.175	8.193	9,976	+0.05(+0.60%)
Aug 07, 2006	8.102	8.144	8.089	8.144	6,541	-0.02(-0.22%)
Aug 04, 2006	8.046	8.187	8.046	8.163	9,322	+0.13(+1.68%)
Aug 03, 2006	8.059	8.059	8.022	8.028	8,341	-0.06(-0.68%)
Aug 02, 2006	8.046	8.083	8.046	8.083	11,775	+0.08(+0.99%)
Aug 01, 2006	8.046	8.046	8.004	8.004	5,887	+0.00(+0.00%)
Jul 31, 2006	8.028	8.065	7.998	8.004	18,971	-0.02(-0.30%)
Jul 28, 2006	8.010	8.028	7.998	8.028	8,504	+0.03(+0.38%)
Jul 27, 2006	8.022	8.028	7.998	7.998	24,368	+0.00(+0.00%)
Jul 26, 2006	8.022	8.022	7.991	7.998	8,831	+0.00(+0.00%)
Jul 25, 2006	8.016	8.028	7.991	7.998	6,214	-0.06(-0.76%)
Jul 24, 2006	8.059	8.059	8.016	8.059	2,453	+0.01(+0.15%)
Jul 21, 2006	8.010	8.046	8.010	8.046	5,070	+0.04(+0.46%)
Jul 20, 2006	8.004	8.010	8.004	8.010	1,471	+0.02(+0.31%)
Jul 19, 2006	7.949	8.004	7.949	7.985	7,523	+0.07(+0.93%)
Jul 18, 2006	7.912	7.912	7.906	7.912	4,742	-0.01(-0.08%)
Jul 17, 2006	7.918	7.918	7.918	7.918	981	-0.03(-0.38%)
Jul 14, 2006	7.924	7.949	7.912	7.949	17,499	+0.04(+0.54%)
Jul 13, 2006	7.894	7.912	7.869	7.906	13,411	-0.01(-0.08%)
Jul 12, 2006	7.918	7.918	7.912	7.912	1,471	+0.01(+0.08%)
Jul 11, 2006	7.814	7.906	7.814	7.906	10,794	+0.09(+1.09%)
Jul 10, 2006	7.888	7.888	7.814	7.820	2,780	-0.03(-0.39%)
Jul 07, 2006	7.802	7.888	7.796	7.851	14,065	+0.05(+0.63%)
Jul 06, 2006	7.808	7.888	7.802	7.802	20,934	-0.01(-0.08%)
Jul 05, 2006	7.894	7.894	7.796	7.808	9,976	-0.12(-1.47%)
Jul 03, 2006	7.918	7.936	7.912	7.924	10,140	+0.04(+0.47%)
Jun 30, 2006	7.820	7.900	7.820	7.888	11,612	+0.04(+0.47%)
Jun 29, 2006	7.845	7.851	7.810	7.851	10,794	+0.01(+0.08%)
Jun 28, 2006	7.826	7.845	7.820	7.845	6,869	+0.02(+0.23%)
Jun 27, 2006	7.839	7.845	7.808	7.826	2,780	+0.02(+0.23%)
Jun 26, 2006	7.814	7.826	7.808	7.808	8,831	-0.04(-0.47%)
Jun 23, 2006	7.832	7.857	7.832	7.845	7,032	+0.01(+0.16%)
Jun 22, 2006	7.814	7.832	7.814	7.832	1,635	-0.02(-0.31%)
Jun 21, 2006	7.857	7.857	7.857	7.857	0	+0.00(+0.00%)
Jun 20, 2006	7.839	7.869	7.814	7.857	11,121	+0.01(+0.16%)
Jun 19, 2006	7.888	7.888	7.845	7.845	5,233	+0.01(+0.08%)
Jun 16, 2006	7.936	7.936	7.839	7.839	6,705	-0.10(-1.31%)
Jun 15, 2006	7.949	7.949	7.943	7.943	654	-0.01(-0.08%)
Jun 14, 2006	8.004	8.004	7.949	7.949	1,308	-0.04(-0.46%)
Jun 13, 2006	8.010	8.010	7.985	7.985	4,906	+0.04(+0.46%)
Jun 12, 2006	7.967	7.967	7.912	7.949	6,214	-0.02(-0.31%)
Jun 09, 2006	7.955	7.981	7.955	7.973	1,635	-0.02(-0.23%)
Jun 08, 2006	7.998	7.998	7.991	7.991	19,625	-0.03(-0.38%)
Jun 07, 2006	8.022	8.022	8.016	8.022	6,378	+0.02(+0.31%)
Jun 06, 2006	8.040	8.040	7.998	7.998	7,196	-0.02(-0.23%)
Jun 05, 2006	8.022	8.028	8.016	8.016	7,686	-0.02(-0.23%)
Jun 02, 2006	7.936	8.102	7.936	8.034	10,630	+0.06(+0.69%)
Jun 01, 2006	7.936	7.979	7.936	7.979	5,397	+0.01(+0.15%)
May 31, 2006	7.924	7.979	7.924	7.967	8,995	+0.04(+0.54%)
May 30, 2006	7.949	7.949	7.924	7.924	4,742	-0.02(-0.31%)
May 26, 2006	7.888	7.949	7.888	7.949	7,686	+0.01(+0.15%)
May 25, 2006	7.936	7.936	7.936	7.936	0	+0.00(+0.00%)
May 24, 2006	7.930	7.936	7.900	7.936	4,906	+0.05(+0.62%)
May 23, 2006	7.888	7.888	7.888	7.888	3,761	+0.00(+0.00%)
May 22, 2006	7.888	7.888	7.888	7.888	817	+0.04(+0.47%)
May 19, 2006	7.918	7.943	7.851	7.851	12,429	-0.09(-1.08%)
May 18, 2006	7.851	7.936	7.851	7.936	1,799	+0.05(+0.62%)
May 17, 2006	7.888	7.906	7.888	7.888	16,845	+0.01(+0.08%)
May 16, 2006	7.857	7.900	7.857	7.881	3,270	+0.02(+0.23%)
May 15, 2006	7.863	7.863	7.863	7.863	1,799	+0.01(+0.08%)
May 12, 2006	7.979	7.979	7.857	7.857	15,210	-0.12(-1.53%)
May 11, 2006	7.985	8.010	7.979	7.979	15,537	-0.05(-0.61%)
May 10, 2006	8.046	8.046	8.028	8.028	817	-0.01(-0.15%)
May 09, 2006	8.046	8.046	8.040	8.040	4,742	+0.02(+0.23%)
May 08, 2006	8.034	8.034	8.016	8.022	3,434	-0.03(-0.38%)
May 05, 2006	8.071	8.071	8.053	8.053	3,925	+0.00(+0.00%)
May 04, 2006	8.016	8.053	8.016	8.053	1,635	+0.09(+1.15%)
May 03, 2006	7.955	8.163	7.955	7.961	12,429	+0.01(+0.15%)
May 02, 2006	7.967	7.979	7.936	7.949	2,943	+0.00(+0.00%)