BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.972	10.000	9.924	9.991	41,444	+0.03(+0.29%)
Apr 27, 2023	9.934	9.962	9.867	9.962	38,763	+0.08(+0.77%)
Apr 26, 2023	9.876	9.947	9.857	9.886	75,686	-0.02(-0.19%)
Apr 25, 2023	9.886	9.934	9.848	9.905	32,633	-0.02(-0.19%)
Apr 24, 2023	9.905	9.924	9.848	9.924	28,868	+0.08(+0.77%)
Apr 21, 2023	9.914	9.914	9.819	9.848	20,574	-0.09(-0.86%)
Apr 20, 2023	9.914	9.953	9.886	9.934	42,420	+0.05(+0.48%)
Apr 19, 2023	9.886	9.934	9.819	9.886	103,957	-0.04(-0.38%)
Apr 18, 2023	10.03	10.03	9.914	9.924	46,781	-0.06(-0.57%)
Apr 17, 2023	10.08	10.09	9.981	9.981	114,817	-0.08(-0.76%)
Apr 14, 2023	10.10	10.10	10.04	10.06	44,891	+0.01(+0.09%)
Apr 13, 2023	10.08	10.11	10.05	10.05	67,465	-0.00(-0.02%)
Apr 12, 2023	10.09	10.09	9.997	10.05	366,591	-0.00(-0.04%)
Apr 11, 2023	10.05	10.08	10.03	10.05	82,664	+0.06(+0.57%)
Apr 10, 2023	10.07	10.12	9.988	9.997	22,309	-0.04(-0.38%)
Apr 06, 2023	10.09	10.10	10.03	10.04	41,989	-0.02(-0.19%)
Apr 05, 2023	10.03	10.09	10.03	10.05	27,909	+0.04(+0.38%)
Apr 04, 2023	10.03	10.04	9.969	10.02	24,335	-0.01(-0.09%)
Apr 03, 2023	10.10	10.17	10.03	10.03	63,066	-0.08(-0.75%)
Mar 31, 2023	10.03	10.10	10.02	10.10	26,054	+0.14(+1.43%)
Mar 30, 2023	9.893	9.997	9.893	9.959	33,552	+0.09(+0.96%)
Mar 29, 2023	9.826	9.874	9.817	9.864	16,799	+0.06(+0.58%)
Mar 28, 2023	9.798	9.855	9.798	9.807	34,040	+0.03(+0.29%)
Mar 27, 2023	9.779	9.893	9.779	9.779	34,273	+0.04(+0.39%)
Mar 24, 2023	9.731	9.770	9.731	9.741	30,298	+0.03(+0.29%)
Mar 23, 2023	9.769	9.793	9.703	9.712	72,695	-0.12(-1.25%)
Mar 22, 2023	9.760	9.845	9.741	9.836	66,571	+0.08(+0.78%)
Mar 21, 2023	9.826	9.826	9.712	9.760	47,057	-0.01(-0.10%)
Mar 20, 2023	9.845	9.883	9.769	9.769	39,455	-0.11(-1.15%)
Mar 17, 2023	9.817	9.940	9.807	9.883	51,783	+0.07(+0.68%)
Mar 16, 2023	9.817	9.883	9.817	9.817	56,701	-0.03(-0.29%)
Mar 15, 2023	9.798	9.902	9.794	9.845	22,974	+0.05(+0.48%)
Mar 14, 2023	9.779	9.857	9.750	9.798	61,001	+0.02(+0.23%)
Mar 13, 2023	9.775	9.813	9.737	9.775	24,153	+0.00(+0.00%)
Mar 10, 2023	9.785	9.813	9.700	9.775	54,849	+0.01(+0.10%)
Mar 09, 2023	9.700	9.766	9.690	9.766	55,579	+0.10(+1.08%)
Mar 08, 2023	9.719	9.728	9.652	9.662	51,318	-0.01(-0.10%)
Mar 07, 2023	9.700	9.728	9.662	9.671	74,875	+0.02(+0.20%)
Mar 06, 2023	9.681	9.681	9.633	9.652	54,244	-0.01(-0.10%)
Mar 03, 2023	9.681	9.700	9.652	9.662	53,865	+0.01(+0.10%)
Mar 02, 2023	9.652	9.671	9.596	9.652	74,431	-0.02(-0.20%)
Mar 01, 2023	9.709	9.737	9.652	9.671	65,391	-0.03(-0.29%)
Feb 28, 2023	9.690	9.725	9.681	9.700	63,594	+0.00(+0.00%)
Feb 27, 2023	9.709	9.728	9.671	9.700	47,527	+0.06(+0.59%)
Feb 24, 2023	9.709	9.709	9.643	9.643	30,959	-0.10(-1.07%)
Feb 23, 2023	9.737	9.799	9.737	9.747	54,733	-0.02(-0.19%)
Feb 22, 2023	9.785	9.823	9.737	9.766	47,218	+0.04(+0.39%)
Feb 21, 2023	9.832	9.832	9.728	9.728	70,919	-0.12(-1.25%)
Feb 17, 2023	9.936	9.952	9.794	9.851	101,366	-0.09(-0.95%)
Feb 16, 2023	10.06	10.06	9.946	9.946	42,184	-0.14(-1.41%)
Feb 15, 2023	10.12	10.12	10.08	10.09	59,887	-0.02(-0.19%)
Feb 14, 2023	10.11	10.19	10.09	10.11	26,646	-0.01(-0.13%)
Feb 13, 2023	10.18	10.20	10.12	10.12	44,439	-0.04(-0.37%)
Feb 10, 2023	10.21	10.26	10.16	10.16	33,141	-0.03(-0.28%)
Feb 09, 2023	10.33	10.36	10.19	10.19	59,966	-0.13(-1.28%)
Feb 08, 2023	10.35	10.36	10.30	10.32	41,078	-0.01(-0.09%)
Feb 07, 2023	10.28	10.35	10.25	10.33	58,753	+0.06(+0.55%)
Feb 06, 2023	10.36	10.41	10.27	10.27	81,515	-0.11(-1.09%)
Feb 03, 2023	10.43	10.45	10.36	10.38	31,878	-0.10(-0.99%)
Feb 02, 2023	10.46	10.55	10.44	10.49	67,111	+0.06(+0.54%)
Feb 01, 2023	10.36	10.45	10.35	10.43	41,837	+0.05(+0.45%)
Jan 31, 2023	10.35	10.40	10.33	10.38	38,840	+0.08(+0.73%)
Jan 30, 2023	10.31	10.31	10.26	10.31	58,715	-0.02(-0.18%)
Jan 27, 2023	10.30	10.33	10.25	10.33	42,160	+0.00(+0.00%)
Jan 26, 2023	10.27	10.37	10.27	10.33	42,412	+0.04(+0.37%)
Jan 25, 2023	10.41	10.42	10.27	10.29	41,972	-0.13(-1.27%)
Jan 24, 2023	10.36	10.47	10.36	10.42	28,385	+0.05(+0.45%)
Jan 23, 2023	10.39	10.49	10.33	10.37	54,530	+0.02(+0.18%)
Jan 20, 2023	10.35	10.38	10.27	10.36	68,788	+0.02(+0.18%)
Jan 19, 2023	10.23	10.42	10.23	10.34	78,434	+0.12(+1.20%)
Jan 18, 2023	10.19	10.28	10.17	10.21	46,291	+0.09(+0.93%)
Jan 17, 2023	10.13	10.14	10.10	10.12	14,481	+0.01(+0.09%)
Jan 13, 2023	10.15	10.21	10.15	10.11	51,493	-0.08(-0.74%)
Jan 12, 2023	10.03	10.33	10.01	10.19	93,777	+0.18(+1.76%)
Jan 11, 2023	10.00	10.02	9.944	10.01	50,397	+0.05(+0.47%)
Jan 10, 2023	9.944	10.00	9.934	9.962	55,374	+0.06(+0.57%)
Jan 09, 2023	9.887	9.933	9.887	9.906	24,342	+0.08(+0.76%)
Jan 06, 2023	9.831	9.850	9.737	9.831	49,160	+0.07(+0.67%)
Jan 05, 2023	9.784	9.831	9.746	9.765	74,686	-0.03(-0.29%)
Jan 04, 2023	9.784	9.897	9.737	9.793	45,520	+0.07(+0.68%)
Jan 03, 2023	9.671	9.768	9.662	9.727	46,363	+0.08(+0.78%)
Dec 30, 2022	9.540	9.709	9.540	9.652	76,557	+0.07(+0.69%)
Dec 29, 2022	9.540	9.652	9.530	9.587	175,289	+0.07(+0.69%)
Dec 28, 2022	9.530	9.582	9.521	9.521	94,714	+0.02(+0.20%)
Dec 27, 2022	9.540	9.690	9.502	9.502	183,366	-0.08(-0.79%)
Dec 23, 2022	9.605	9.610	9.549	9.577	96,340	+0.02(+0.20%)
Dec 22, 2022	9.549	9.596	9.530	9.558	162,823	+0.00(+0.00%)
Dec 21, 2022	9.568	9.643	9.530	9.558	116,224	+0.01(+0.10%)
Dec 20, 2022	9.530	9.624	9.521	9.549	171,785	-0.05(-0.49%)
Dec 19, 2022	9.587	9.634	9.558	9.596	95,234	-0.02(-0.20%)
Dec 16, 2022	9.615	9.634	9.587	9.615	103,822	-0.05(-0.49%)
Dec 15, 2022	9.727	9.742	9.662	9.662	75,519	-0.04(-0.41%)
Dec 14, 2022	9.664	9.748	9.645	9.702	153,969	+0.01(+0.10%)
Dec 13, 2022	9.851	9.851	9.645	9.692	107,372	+0.00(+0.00%)
Dec 12, 2022	9.664	9.833	9.655	9.692	135,099	+0.10(+1.07%)
Dec 09, 2022	9.683	9.739	9.561	9.589	159,957	-0.09(-0.97%)
Dec 08, 2022	9.814	9.814	9.645	9.683	83,012	-0.10(-1.05%)
Dec 07, 2022	9.748	9.842	9.739	9.786	69,138	+0.01(+0.10%)
Dec 06, 2022	9.842	9.879	9.720	9.776	76,246	-0.01(-0.10%)
Dec 05, 2022	9.861	9.870	9.776	9.786	194,161	-0.08(-0.85%)
Dec 02, 2022	9.861	9.870	9.770	9.870	97,189	+0.01(+0.10%)
Dec 01, 2022	9.833	9.889	9.833	9.861	58,714	+0.05(+0.48%)
Nov 30, 2022	9.655	9.814	9.622	9.814	88,177	+0.22(+2.24%)
Nov 29, 2022	9.599	9.645	9.570	9.599	195,924	+0.03(+0.29%)
Nov 28, 2022	9.673	9.758	9.562	9.570	116,059	-0.11(-1.16%)
Nov 25, 2022	9.655	9.711	9.645	9.683	41,426	+0.05(+0.49%)
Nov 23, 2022	9.580	9.664	9.580	9.636	58,672	+0.06(+0.59%)
Nov 22, 2022	9.458	9.599	9.458	9.580	100,310	+0.16(+1.69%)
Nov 21, 2022	9.355	9.439	9.355	9.421	114,153	+0.05(+0.50%)
Nov 18, 2022	9.364	9.374	9.299	9.374	133,468	+0.07(+0.70%)
Nov 17, 2022	9.261	9.346	9.251	9.308	77,190	+0.09(+1.02%)
Nov 16, 2022	9.252	9.383	9.177	9.215	264,395	-0.07(-0.71%)
Nov 15, 2022	9.102	9.439	9.037	9.280	206,914	+0.24(+2.69%)
Nov 14, 2022	9.261	9.261	8.999	9.037	86,237	-0.21(-2.26%)
Nov 11, 2022	9.153	9.265	9.125	9.246	20,715	+0.07(+0.81%)
Nov 10, 2022	9.022	9.246	9.022	9.171	54,505	+0.29(+3.31%)
Nov 09, 2022	8.835	8.901	8.835	8.877	73,226	+0.03(+0.37%)
Nov 08, 2022	8.891	8.975	8.817	8.845	79,817	+0.00(+0.05%)
Nov 07, 2022	8.807	8.901	8.770	8.840	58,253	-0.02(-0.26%)
Nov 04, 2022	8.789	8.966	8.733	8.863	70,354	+0.12(+1.39%)
Nov 03, 2022	8.723	8.770	8.695	8.742	54,268	+0.01(+0.11%)
Nov 02, 2022	8.714	8.779	8.695	8.733	83,330	+0.04(+0.43%)
Nov 01, 2022	8.714	8.714	8.677	8.695	76,740	+0.07(+0.76%)
Oct 31, 2022	8.546	8.667	8.546	8.630	104,287	-0.01(-0.11%)
Oct 28, 2022	8.574	8.658	8.565	8.640	87,080	+0.04(+0.43%)
Oct 27, 2022	8.640	8.723	8.556	8.602	60,005	-0.11(-1.28%)
Oct 26, 2022	8.630	8.742	8.602	8.714	124,365	+0.07(+0.76%)
Oct 25, 2022	8.770	8.807	8.602	8.649	186,420	-0.13(-1.49%)
Oct 24, 2022	8.826	8.873	8.733	8.779	113,323	-0.14(-1.57%)
Oct 21, 2022	8.891	8.919	8.882	8.919	104,281	-0.01(-0.10%)
Oct 20, 2022	8.966	8.999	8.901	8.929	69,190	-0.02(-0.21%)
Oct 19, 2022	8.919	9.013	8.919	8.947	57,496	-0.05(-0.52%)
Oct 18, 2022	8.966	9.078	8.929	8.994	85,659	+0.08(+0.94%)
Oct 17, 2022	8.957	9.013	8.891	8.910	147,190	+0.00(+0.00%)
Oct 14, 2022	9.050	9.064	8.854	8.910	114,638	-0.10(-1.14%)
Oct 13, 2022	8.975	9.041	8.929	9.013	110,834	-0.03(-0.35%)
Oct 12, 2022	9.109	9.132	9.016	9.044	81,209	-0.07(-0.71%)
Oct 11, 2022	9.109	9.183	9.100	9.109	29,314	+0.02(+0.20%)
Oct 10, 2022	9.193	9.211	9.035	9.090	41,999	-0.06(-0.61%)
Oct 07, 2022	9.146	9.193	9.053	9.146	52,287	+0.03(+0.31%)
Oct 06, 2022	9.276	9.360	8.988	9.118	63,139	-0.14(-1.51%)
Oct 05, 2022	9.351	9.369	9.207	9.258	47,145	-0.07(-0.70%)
Oct 04, 2022	9.276	9.341	9.267	9.323	52,949	+0.13(+1.42%)
Oct 03, 2022	9.193	9.258	9.109	9.193	91,350	+0.08(+0.92%)
Sep 30, 2022	9.118	9.155	9.072	9.109	47,715	+0.01(+0.10%)
Sep 29, 2022	9.193	9.239	9.081	9.100	92,231	-0.07(-0.71%)
Sep 28, 2022	9.081	9.230	9.072	9.165	81,179	+0.13(+1.44%)
Sep 27, 2022	8.988	9.202	8.988	9.035	98,224	-0.04(-0.41%)
Sep 26, 2022	9.258	9.258	9.035	9.072	122,309	-0.20(-2.11%)
Sep 23, 2022	9.388	9.388	9.230	9.267	117,472	-0.09(-0.99%)
Sep 22, 2022	9.406	9.527	9.314	9.360	115,612	-0.07(-0.69%)
Sep 21, 2022	9.453	9.462	9.369	9.425	129,103	-0.01(-0.10%)
Sep 20, 2022	9.611	9.611	9.434	9.434	166,509	-0.19(-1.93%)
Sep 19, 2022	9.676	9.948	9.620	9.620	85,712	-0.08(-0.86%)
Sep 16, 2022	9.760	9.760	9.667	9.704	50,171	-0.07(-0.67%)
Sep 15, 2022	9.946	9.946	9.769	9.769	40,044	-0.19(-1.87%)
Sep 14, 2022	9.955	9.964	9.899	9.955	41,759	+0.03(+0.32%)
Sep 13, 2022	9.849	10.02	9.784	9.923	71,461	+0.01(+0.09%)
Sep 12, 2022	9.997	10.11	9.904	9.914	51,876	-0.06(-0.56%)
Sep 09, 2022	9.877	10.02	9.839	9.969	66,903	+0.06(+0.65%)
Sep 08, 2022	9.830	9.932	9.765	9.904	56,545	+0.05(+0.47%)
Sep 07, 2022	9.858	9.941	9.821	9.858	62,236	-0.02(-0.19%)
Sep 06, 2022	9.867	9.923	9.802	9.877	86,175	-0.07(-0.74%)
Sep 02, 2022	9.951	9.987	9.904	9.951	33,396	+0.03(+0.28%)
Sep 01, 2022	9.960	9.997	9.895	9.923	60,212	-0.08(-0.83%)
Aug 31, 2022	10.01	10.07	10.00	10.01	45,569	-0.03(-0.28%)
Aug 30, 2022	10.08	10.08	10.02	10.03	40,950	+0.01(+0.09%)
Aug 29, 2022	10.08	10.08	10.02	10.02	36,378	-0.04(-0.37%)
Aug 26, 2022	10.06	10.12	10.06	10.06	13,045	-0.01(-0.09%)
Aug 25, 2022	10.11	10.14	10.06	10.07	45,145	-0.04(-0.37%)
Aug 24, 2022	10.13	10.16	10.08	10.11	48,611	-0.03(-0.27%)
Aug 23, 2022	10.09	10.16	10.09	10.14	45,795	+0.03(+0.28%)
Aug 22, 2022	10.16	10.18	10.07	10.11	98,786	-0.04(-0.36%)
Aug 19, 2022	10.27	10.27	10.11	10.14	224,280	-0.19(-1.79%)
Aug 18, 2022	10.33	10.35	10.30	10.33	43,499	+0.00(+0.00%)
Aug 17, 2022	10.39	10.42	10.32	10.33	39,156	-0.09(-0.89%)
Aug 16, 2022	10.50	10.50	10.41	10.42	41,133	-0.06(-0.53%)
Aug 15, 2022	10.47	10.51	10.45	10.48	69,567	-0.03(-0.26%)
Aug 12, 2022	10.53	10.59	10.45	10.51	71,520	+0.04(+0.39%)
Aug 11, 2022	10.51	10.56	10.46	10.46	60,409	-0.05(-0.44%)
Aug 10, 2022	10.51	10.59	10.48	10.51	72,397	+0.04(+0.35%)
Aug 09, 2022	10.44	10.50	10.44	10.47	22,130	-0.01(-0.09%)
Aug 08, 2022	10.48	10.53	10.42	10.48	115,790	+0.05(+0.44%)
Aug 05, 2022	10.58	10.65	10.44	10.44	47,367	-0.17(-1.57%)
Aug 04, 2022	10.58	10.69	10.58	10.60	47,762	+0.02(+0.17%)
Aug 03, 2022	10.61	10.70	10.58	10.58	71,071	+0.02(+0.17%)
Aug 02, 2022	10.54	10.58	10.50	10.57	75,866	+0.07(+0.70%)
Aug 01, 2022	10.37	10.52	10.37	10.49	96,468	+0.14(+1.34%)
Jul 29, 2022	10.34	10.40	10.34	10.35	78,200	+0.03(+0.27%)
Jul 28, 2022	10.28	10.36	10.28	10.33	87,648	+0.09(+0.90%)
Jul 27, 2022	10.24	10.29	10.22	10.23	69,961	+0.00(+0.00%)
Jul 26, 2022	10.24	10.29	10.22	10.23	59,626	+0.05(+0.45%)
Jul 25, 2022	10.23	10.23	10.19	10.19	39,947	-0.06(-0.54%)
Jul 22, 2022	10.18	10.27	10.17	10.24	101,217	+0.08(+0.82%)
Jul 21, 2022	10.21	10.21	10.11	10.16	44,740	+0.01(+0.09%)
Jul 20, 2022	10.14	10.22	10.11	10.15	52,420	+0.06(+0.55%)
Jul 19, 2022	10.16	10.16	10.07	10.10	34,384	+0.02(+0.18%)
Jul 18, 2022	10.19	10.19	10.06	10.08	49,910	-0.06(-0.64%)
Jul 15, 2022	10.13	10.22	10.13	10.14	60,606	+0.05(+0.46%)
Jul 14, 2022	10.22	10.22	10.06	10.10	76,254	-0.12(-1.13%)
Jul 13, 2022	10.34	10.40	10.17	10.21	114,220	-0.17(-1.68%)
Jul 12, 2022	10.40	10.43	10.33	10.39	30,341	+0.02(+0.18%)
Jul 11, 2022	10.30	10.37	10.23	10.37	51,726	+0.09(+0.89%)
Jul 08, 2022	10.21	10.29	10.21	10.28	34,807	-0.01(-0.09%)
Jul 07, 2022	10.31	10.39	10.25	10.29	58,236	+0.03(+0.27%)
Jul 06, 2022	10.21	10.29	10.21	10.26	54,299	+0.08(+0.81%)
Jul 05, 2022	10.15	10.23	10.05	10.17	90,863	+0.03(+0.27%)
Jul 01, 2022	10.15	10.22	10.11	10.15	62,199	+0.06(+0.55%)
Jun 30, 2022	10.04	10.15	10.04	10.09	51,344	+0.02(+0.18%)
Jun 29, 2022	10.02	10.09	9.964	10.07	57,422	+0.10(+1.01%)
Jun 28, 2022	9.863	10.00	9.863	9.973	82,516	+0.08(+0.84%)
Jun 27, 2022	9.909	9.946	9.863	9.890	76,940	-0.06(-0.65%)
Jun 24, 2022	9.826	9.955	9.826	9.955	63,211	+0.17(+1.69%)
Jun 23, 2022	9.762	9.863	9.734	9.789	60,044	+0.09(+0.95%)
Jun 22, 2022	9.670	9.780	9.642	9.697	393,854	+0.07(+0.76%)
Jun 21, 2022	9.651	9.679	9.606	9.624	101,880	+0.03(+0.29%)
Jun 17, 2022	9.642	9.734	9.592	9.596	84,770	-0.03(-0.29%)
Jun 16, 2022	9.734	9.744	9.615	9.624	61,139	-0.22(-2.24%)
Jun 15, 2022	9.890	10.04	9.780	9.844	74,104	-0.06(-0.56%)
Jun 14, 2022	10.10	10.10	9.895	9.899	99,232	-0.13(-1.33%)
Jun 13, 2022	10.12	10.12	9.969	10.03	103,067	-0.13(-1.26%)
Jun 10, 2022	10.30	10.30	10.15	10.16	59,564	-0.14(-1.33%)
Jun 09, 2022	10.38	10.41	10.27	10.30	52,293	-0.09(-0.88%)
Jun 08, 2022	10.44	10.44	10.38	10.39	96,573	-0.12(-1.13%)
Jun 07, 2022	10.43	10.56	10.40	10.51	107,580	+0.12(+1.14%)
Jun 06, 2022	10.72	10.75	10.33	10.39	162,166	-0.27(-2.49%)
Jun 03, 2022	10.80	10.81	10.65	10.65	99,685	-0.20(-1.85%)
Jun 02, 2022	10.68	10.90	10.66	10.86	105,458	+0.05(+0.42%)
Jun 01, 2022	10.79	10.91	10.75	10.81	78,822	+0.05(+0.42%)
May 31, 2022	10.89	10.89	10.72	10.76	88,602	-0.13(-1.18%)
May 27, 2022	10.75	11.02	10.75	10.89	56,110	+0.16(+1.54%)
May 26, 2022	10.50	10.77	10.46	10.73	73,004	+0.23(+2.18%)
May 25, 2022	10.37	10.51	10.29	10.50	96,879	+0.18(+1.77%)
May 24, 2022	10.42	10.45	10.30	10.32	126,485	-0.06(-0.62%)
May 23, 2022	10.23	10.47	10.23	10.38	52,366	+0.06(+0.62%)
May 20, 2022	10.26	10.32	10.15	10.32	38,466	+0.03(+0.27%)
May 19, 2022	10.16	10.35	10.01	10.29	184,056	+0.18(+1.81%)
May 18, 2022	10.14	10.19	10.09	10.11	55,592	-0.08(-0.81%)
May 17, 2022	10.13	10.21	10.10	10.19	84,746	+0.04(+0.36%)
May 16, 2022	10.11	10.23	10.11	10.15	28,662	+0.04(+0.36%)
May 13, 2022	10.17	10.19	10.10	10.12	56,542	-0.01(-0.05%)
May 12, 2022	10.13	10.16	10.03	10.12	113,027	-0.03(-0.27%)
May 11, 2022	10.09	10.18	10.03	10.15	99,133	+0.02(+0.18%)
May 10, 2022	10.24	10.28	10.10	10.13	98,239	-0.08(-0.80%)
May 09, 2022	10.36	10.36	10.21	10.21	131,056	-0.13(-1.23%)
May 06, 2022	10.16	10.38	10.15	10.34	95,196	+0.15(+1.52%)
May 05, 2022	10.22	10.24	10.09	10.18	105,613	-0.09(-0.89%)
May 04, 2022	10.28	10.28	10.10	10.28	223,969	+0.06(+0.62%)
May 03, 2022	10.38	10.40	10.19	10.21	150,970	-0.14(-1.32%)