BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.56	10.38	10.41	104,016	-0.05(-0.44%)
Apr 28, 2022	10.48	10.56	10.39	10.46	91,405	+0.05(+0.53%)
Apr 27, 2022	10.59	10.65	10.39	10.40	138,677	-0.24(-2.22%)
Apr 26, 2022	10.55	10.64	10.51	10.64	89,599	+0.09(+0.86%)
Apr 25, 2022	10.55	10.55	10.43	10.55	67,353	+0.00(+0.00%)
Apr 22, 2022	10.55	10.57	10.47	10.55	138,840	+0.00(+0.00%)
Apr 21, 2022	10.56	10.67	10.53	10.55	84,003	-0.07(-0.69%)
Apr 20, 2022	10.57	10.71	10.57	10.62	80,828	+0.05(+0.52%)
Apr 19, 2022	10.60	10.71	10.56	10.57	76,891	-0.13(-1.19%)
Apr 18, 2022	10.88	10.98	10.60	10.70	108,756	-0.19(-1.76%)
Apr 14, 2022	11.05	11.08	10.89	10.89	86,108	-0.22(-1.97%)
Apr 13, 2022	11.17	11.27	11.04	11.10	38,455	-0.05(-0.45%)
Apr 12, 2022	11.18	11.27	11.15	11.16	38,914	+0.02(+0.16%)
Apr 11, 2022	11.25	11.25	11.14	11.14	62,443	-0.15(-1.36%)
Apr 08, 2022	11.39	11.47	11.23	11.29	86,481	-0.13(-1.11%)
Apr 07, 2022	11.50	11.54	11.39	11.42	53,466	-0.14(-1.18%)
Apr 06, 2022	11.58	11.62	11.49	11.55	30,506	-0.04(-0.31%)
Apr 05, 2022	11.70	11.70	11.54	11.59	51,278	-0.15(-1.24%)
Apr 04, 2022	11.61	11.74	11.55	11.74	52,735	+0.14(+1.17%)
Apr 01, 2022	11.60	11.64	11.56	11.60	41,703	-0.02(-0.16%)
Mar 31, 2022	11.65	11.74	11.56	11.62	54,814	+0.06(+0.55%)
Mar 30, 2022	11.38	11.58	11.33	11.55	99,763	+0.16(+1.43%)
Mar 29, 2022	11.40	11.46	11.34	11.39	47,163	-0.01(-0.08%)
Mar 28, 2022	11.44	11.48	11.35	11.40	101,502	-0.03(-0.24%)
Mar 25, 2022	11.49	11.50	11.33	11.43	76,028	-0.07(-0.63%)
Mar 24, 2022	11.57	11.57	11.49	11.50	31,545	-0.08(-0.70%)
Mar 23, 2022	11.46	11.65	11.44	11.58	103,335	+0.09(+0.79%)
Mar 22, 2022	11.61	11.61	11.36	11.49	41,931	-0.07(-0.63%)
Mar 21, 2022	11.55	11.66	11.51	11.56	57,988	-0.06(-0.55%)
Mar 18, 2022	11.60	11.66	11.55	11.63	71,363	+0.05(+0.39%)
Mar 17, 2022	11.63	11.70	11.57	11.58	35,987	-0.04(-0.31%)
Mar 16, 2022	11.60	11.75	11.56	11.62	48,579	+0.04(+0.31%)
Mar 15, 2022	11.66	11.81	11.51	11.58	62,697	-0.03(-0.23%)
Mar 14, 2022	11.59	11.62	11.47	11.61	98,885	+0.00(+0.03%)
Mar 11, 2022	11.55	11.62	11.50	11.60	44,935	-0.05(-0.39%)
Mar 10, 2022	11.59	11.65	11.45	11.65	58,471	-0.06(-0.54%)
Mar 09, 2022	11.69	11.71	11.62	11.71	26,776	-0.01(-0.08%)
Mar 08, 2022	11.68	11.82	11.56	11.72	37,025	-0.06(-0.54%)
Mar 07, 2022	11.96	12.07	11.78	11.78	84,068	-0.23(-1.95%)
Mar 04, 2022	11.96	11.96	11.92	12.02	33,223	+0.08(+0.68%)
Mar 03, 2022	11.95	12.07	11.91	11.94	53,942	+0.05(+0.38%)
Mar 02, 2022	11.84	11.95	11.77	11.89	58,160	+0.00(+0.00%)
Mar 01, 2022	11.78	12.03	11.73	11.89	63,777	+0.22(+1.86%)
Feb 28, 2022	11.66	11.74	11.51	11.68	68,010	+0.05(+0.39%)
Feb 25, 2022	11.62	11.65	11.55	11.63	72,282	+0.06(+0.55%)
Feb 24, 2022	11.51	11.69	11.51	11.57	72,370	+0.02(+0.14%)
Feb 23, 2022	11.60	11.60	11.52	11.55	29,489	-0.03(-0.30%)
Feb 22, 2022	11.74	11.84	11.55	11.59	49,134	-0.16(-1.38%)
Feb 18, 2022				11.75	0	+0.06(+0.54%)
Feb 17, 2022	11.70	11.79	11.56	11.69	158,690	+0.04(+0.31%)
Feb 16, 2022	11.65	11.70	11.59	11.65	84,603	-0.02(-0.15%)
Feb 15, 2022	11.71	11.73	11.66	11.67	34,165	-0.05(-0.39%)
Feb 14, 2022	11.76	11.80	11.69	11.71	69,658	-0.08(-0.65%)
Feb 11, 2022	11.86	11.93	11.75	11.79	109,577	-0.04(-0.30%)
Feb 10, 2022	12.04	12.10	11.78	11.83	63,856	-0.26(-2.16%)
Feb 09, 2022	12.15	12.25	12.04	12.09	81,187	-0.05(-0.44%)
Feb 08, 2022	12.30	12.35	12.13	12.14	64,104	-0.19(-1.53%)
Feb 07, 2022	12.24	12.41	12.14	12.33	57,556	+0.18(+1.48%)
Feb 04, 2022	12.18	12.29	12.10	12.15	53,065	-0.06(-0.52%)
Feb 03, 2022	12.29		12.18	12.21	38,922	-0.15(-1.24%)
Feb 02, 2022	12.32	12.42	12.25	12.36	69,395	+0.13(+1.10%)
Feb 01, 2022	12.14	12.28	12.10	12.23	50,391	+0.12(+0.96%)
Jan 31, 2022	12.13		12.10	12.11	32,575	-0.04(-0.37%)
Jan 28, 2022	12.18	12.22	12.12	12.16	53,189	-0.04(-0.37%)
Jan 27, 2022	12.22	12.30	12.19	12.20	43,787	+0.02(+0.15%)
Jan 26, 2022	12.43	12.43	12.17	12.19	84,809	-0.26(-2.09%)
Jan 25, 2022	12.21	12.46	12.07	12.45	99,049	+0.26(+2.14%)
Jan 24, 2022	12.15	12.20	12.07	12.19	95,953	+0.04(+0.37%)
Jan 21, 2022	12.10	12.27	12.10	12.14	49,978	+0.01(+0.07%)
Jan 20, 2022	12.26	12.28	12.10	12.13	39,279	-0.08(-0.66%)
Jan 19, 2022	12.28	12.32	12.15	12.21	77,145	+0.06(+0.52%)
Jan 18, 2022	12.48	12.56	12.15	12.15	127,119	-0.35(-2.80%)
Jan 14, 2022				12.50	0	-0.08(-0.64%)
Jan 13, 2022	12.67	12.70	12.58	12.58	24,981	-0.03(-0.25%)
Jan 12, 2022	12.61	12.68	12.59	12.61	30,739	+0.01(+0.07%)
Jan 11, 2022	12.59	12.66	12.59	12.60	47,654	+0.04(+0.36%)
Jan 10, 2022	12.61	12.63	12.56	12.56	47,441	-0.05(-0.43%)
Jan 07, 2022	12.69	12.75	12.56	12.61	55,747	-0.09(-0.70%)
Jan 06, 2022	12.68	12.70	12.65	12.70	20,983	+0.06(+0.50%)
Jan 05, 2022	12.72	12.73	12.62	12.64	39,467	-0.04(-0.35%)
Jan 04, 2022	12.69	12.78	12.63	12.68	73,025	-0.06(-0.49%)
Jan 03, 2022	12.79	12.84	12.73	12.75	25,864	-0.04(-0.35%)
Dec 31, 2021	12.78	12.84	12.77	12.79	24,843	+0.02(+0.14%)
Dec 30, 2021	12.80	12.82	12.73	12.77	30,654	-0.03(-0.21%)
Dec 29, 2021	12.80	12.81	12.74	12.80	45,843	+0.00(+0.00%)
Dec 28, 2021	12.80	12.83	12.76	12.80	51,729	+0.05(+0.42%)
Dec 27, 2021	12.71	12.76	12.67	12.75	63,190	-0.03(-0.21%)
Dec 23, 2021	12.76	12.77	12.68	12.77	26,398	+0.03(+0.21%)
Dec 22, 2021	12.76	12.79	12.71	12.75	29,719	+0.03(+0.21%)
Dec 21, 2021	12.72	12.79	12.71	12.72	32,329	-0.09(-0.70%)
Dec 20, 2021	12.85	12.85	12.80	12.81	18,955	-0.04(-0.28%)
Dec 17, 2021	12.81	12.85	12.72	12.85	32,757	+0.15(+1.20%)
Dec 16, 2021	12.74	12.79	12.69	12.69	30,300	-0.03(-0.25%)
Dec 15, 2021	12.70	12.73	12.65	12.72	28,581	-0.01(-0.07%)
Dec 14, 2021	12.72	12.73	12.70	12.73	12,433	+0.01(+0.07%)
Dec 13, 2021	12.80	12.84	12.72	12.72	59,287	-0.04(-0.35%)
Dec 10, 2021	12.81	12.90	12.73	12.77	22,796	+0.02(+0.14%)
Dec 09, 2021	12.84	12.84	12.62	12.75	66,998	-0.05(-0.42%)
Dec 08, 2021	12.64	12.82	12.64	12.81	76,385	+0.14(+1.13%)
Dec 07, 2021	12.58	12.70	12.58	12.66	43,928	+0.19(+1.50%)
Dec 06, 2021	12.60	12.65	12.45	12.48	62,144	-0.05(-0.43%)
Dec 03, 2021	12.67	12.73	12.49	12.53	65,244	-0.12(-0.92%)
Dec 02, 2021	12.87	12.87	12.59	12.64	75,493	-0.18(-1.39%)
Dec 01, 2021	13.01	13.05	12.79	12.82	70,635	-0.12(-0.90%)
Nov 30, 2021	13.18	13.18	12.89	12.94	82,750	-0.22(-1.69%)
Nov 29, 2021	13.19	13.22	13.13	13.16	26,198	-0.04(-0.27%)
Nov 26, 2021	13.17	13.20	13.12	13.20	19,677	+0.04(+0.34%)
Nov 24, 2021	13.13	13.15	13.08	13.15	32,624	+0.03(+0.20%)
Nov 23, 2021	13.16	13.18	13.09	13.13	36,830	-0.03(-0.20%)
Nov 22, 2021	13.13	13.16	13.10	13.15	35,394	+0.05(+0.41%)
Nov 19, 2021	13.13	13.16	13.09	13.10	18,679	-0.04(-0.27%)
Nov 18, 2021	13.12	13.15	13.13	13.13	30,968	+0.04(+0.34%)
Nov 17, 2021	13.09	13.14	13.06	13.09	35,641	+0.01(+0.07%)
Nov 16, 2021	13.10	13.18	13.07	13.08	42,872	-0.02(-0.14%)
Nov 15, 2021	13.23	13.23	13.05	13.10	35,903	-0.12(-0.88%)
Nov 12, 2021	13.20	13.22	13.11	13.22	49,328	+0.04(+0.30%)
Nov 11, 2021	13.20	13.23	13.11	13.18	25,135	+0.02(+0.14%)
Nov 10, 2021	13.24		13.15	13.16	51,596	-0.10(-0.74%)
Nov 09, 2021	13.26	13.26	13.23	13.26	49,089	+0.02(+0.13%)
Nov 08, 2021	13.16	13.27	13.10	13.24	111,977	+0.15(+1.15%)
Nov 05, 2021	12.98	13.09	12.96	13.09	53,144	+0.19(+1.45%)
Nov 04, 2021	12.78	12.93	12.77	12.90	55,572	+0.17(+1.33%)
Nov 03, 2021	12.77	12.78	12.70	12.73	86,531	+0.02(+0.14%)
Nov 02, 2021	12.63	12.78	12.63	12.71	86,959	+0.10(+0.77%)
Nov 01, 2021	12.62	12.62	12.61	12.62	67,622	-0.01(-0.07%)
Oct 29, 2021	12.66	12.68	12.60	12.62	45,251	-0.04(-0.28%)
Oct 28, 2021	12.70	12.77	12.61	12.66	48,300	-0.03(-0.21%)
Oct 27, 2021	12.70	12.71	12.63	12.69	65,367	-0.02(-0.14%)
Oct 26, 2021	12.64	12.70		12.70	83,061	+0.11(+0.85%)
Oct 25, 2021	12.71	12.73	12.56	12.60	59,140	-0.12(-0.91%)
Oct 22, 2021	12.65	12.73	12.62	12.71	51,397	+0.11(+0.85%)
Oct 21, 2021	12.69	12.69	12.57	12.61	95,423	-0.08(-0.63%)
Oct 20, 2021	12.73	12.73	12.69	12.69	20,645	-0.04(-0.35%)
Oct 19, 2021	12.70	12.75	12.70	12.73	36,595	+0.03(+0.21%)
Oct 18, 2021	12.77	12.77	12.70	12.70	36,060	-0.08(-0.63%)
Oct 15, 2021	12.82	12.84	12.77	12.78	57,346	-0.04(-0.28%)
Oct 14, 2021	12.87	12.87	12.81	12.82	12,844	-0.00(-0.04%)
Oct 13, 2021	12.81	12.83	12.77	12.83	50,900	+0.06(+0.49%)
Oct 12, 2021	12.76	12.77	12.75	12.76	12,882	+0.00(+0.00%)
Oct 11, 2021	12.79	12.82	12.75	12.76	17,037	+0.00(+0.00%)
Oct 08, 2021	12.77	12.77	12.75	12.76	22,056	+0.00(+0.00%)
Oct 07, 2021	12.68	12.81	12.68	12.76	54,688	+0.08(+0.63%)
Oct 06, 2021	12.74	12.78	12.67	12.68	42,579	-0.06(-0.49%)
Oct 05, 2021	12.78	12.78	12.75	12.75	18,792	+0.02(+0.14%)
Oct 04, 2021	12.88	12.88	12.71	12.73	70,115	-0.13(-1.03%)
Oct 01, 2021	12.94	12.94	12.86	12.86	32,220	-0.01(-0.07%)
Sep 30, 2021	12.92	12.93	12.85	12.87	22,886	+0.00(+0.00%)
Sep 29, 2021	12.94	12.96	12.83	12.87	43,073	+0.00(+0.00%)
Sep 28, 2021	12.95	12.95	12.83	12.87	41,303	-0.14(-1.09%)
Sep 27, 2021	13.05	13.05	12.95	13.01	42,865	-0.07(-0.54%)
Sep 24, 2021	13.01	13.10	12.99	13.08	65,181	+0.04(+0.34%)
Sep 23, 2021	13.07	13.07	13.01	13.04	20,062	-0.04(-0.27%)
Sep 22, 2021	13.05	13.08	13.04	13.07	31,150	+0.08(+0.61%)
Sep 21, 2021	12.97	13.03	12.97	12.99	18,277	+0.04(+0.27%)
Sep 20, 2021	13.07	13.07	12.90	12.96	23,605	-0.12(-0.88%)
Sep 17, 2021	13.14	13.14	13.04	13.07	42,769	-0.01(-0.07%)
Sep 16, 2021	13.12	13.14	13.08	13.08	44,509	-0.03(-0.20%)
Sep 15, 2021	13.09	13.12	13.03	13.11	81,695	+0.04(+0.34%)
Sep 14, 2021	13.01	13.07	12.99	13.06	99,522	+0.04(+0.30%)
Sep 13, 2021	12.93	13.10	12.89	13.02	40,579	+0.10(+0.75%)
Sep 10, 2021	12.90	12.98	12.86	12.93	53,625	+0.00(+0.00%)
Sep 09, 2021	12.81	12.97	12.81	12.93	116,892	+0.11(+0.83%)
Sep 08, 2021	12.80	12.90	12.80	12.82	27,659	+0.03(+0.21%)
Sep 07, 2021	12.83	12.87	12.80	12.80	39,346	-0.07(-0.55%)
Sep 03, 2021	12.92	13.07	12.87	12.87	52,325	-0.09(-0.68%)
Sep 02, 2021	12.99	13.02	12.95	12.95	60,445	-0.04(-0.27%)
Sep 01, 2021	12.99	13.03	12.98	12.99	57,304	-0.01(-0.07%)
Aug 31, 2021	13.07	13.07	13.00	13.00	51,830	-0.04(-0.27%)
Aug 30, 2021	13.10	13.10	13.02	13.03	54,661	-0.06(-0.47%)
Aug 27, 2021	13.09	13.10	13.02	13.10	41,708	-0.02(-0.13%)
Aug 26, 2021	13.10	13.12	13.07	13.11	56,632	+0.04(+0.34%)
Aug 25, 2021	13.12	13.12	13.07	13.07	17,110	-0.05(-0.40%)
Aug 24, 2021	13.11	13.15	13.08	13.12	55,685	+0.04(+0.27%)
Aug 23, 2021	13.10	13.10	13.04	13.09	51,546	-0.01(-0.07%)
Aug 20, 2021	13.09	13.13	13.01	13.10	30,295	+0.00(+0.00%)
Aug 19, 2021	13.16	13.16	13.10	13.10	16,432	+0.00(+0.00%)
Aug 18, 2021	13.13	13.16	13.10	13.10	34,119	-0.07(-0.54%)
Aug 17, 2021	13.13	13.20	13.13	13.17	15,838	-0.01(-0.07%)
Aug 16, 2021	13.18	13.19	13.14	13.17	22,481	+0.06(+0.47%)
Aug 13, 2021	13.13	13.15	13.10	13.11	47,667	-0.01(-0.10%)
Aug 12, 2021	13.21	13.21	13.13	13.13	16,580	-0.07(-0.53%)
Aug 11, 2021	13.20	13.21	13.19	13.20	48,958	+0.04(+0.27%)
Aug 10, 2021	13.18	13.19	13.12	13.16	41,638	-0.02(-0.13%)
Aug 09, 2021	13.21	13.21	13.16	13.18	21,605	-0.01(-0.07%)
Aug 06, 2021	13.22	13.25	13.15	13.19	16,321	-0.04(-0.33%)
Aug 05, 2021	13.25	13.27	13.22	13.23	18,320	-0.02(-0.13%)
Aug 04, 2021	13.27	13.27	13.24	13.25	21,991	+0.00(+0.00%)
Aug 03, 2021	13.25	13.27	13.23	13.25	21,313	+0.00(+0.00%)
Aug 02, 2021	13.27	13.27	13.25	13.25	20,077	+0.00(+0.00%)
Jul 30, 2021	13.27	13.27	13.21	13.25	10,625	+0.03(+0.20%)
Jul 29, 2021	13.28	13.29	13.19	13.22	13,792	-0.01(-0.07%)
Jul 28, 2021	13.19	13.31	13.17	13.23	94,062	+0.11(+0.80%)
Jul 27, 2021	13.11	13.17	13.06	13.13	26,153	+0.09(+0.67%)
Jul 26, 2021	13.13	13.13	13.04	13.04	26,623	-0.08(-0.60%)
Jul 23, 2021	13.10	13.12	13.01	13.12	29,389	+0.10(+0.74%)
Jul 22, 2021	13.03	13.03	12.99	13.02	32,752	+0.04(+0.27%)
Jul 21, 2021	13.00	13.01	12.94	12.99	12,577	+0.01(+0.07%)
Jul 20, 2021	12.97	13.02	12.91	12.98	12,413	+0.06(+0.48%)
Jul 19, 2021	13.12	13.13	12.92	12.92	41,403	-0.18(-1.41%)
Jul 16, 2021	13.19	13.25	13.09	13.10	20,597	-0.20(-1.52%)
Jul 15, 2021	13.11	13.32	13.03	13.30	43,068	+0.25(+1.88%)
Jul 14, 2021	13.22	13.22	13.06	13.06	33,122	-0.04(-0.31%)
Jul 13, 2021	13.21	13.22	13.09	13.10	41,001	+0.00(+0.00%)
Jul 12, 2021	13.13	13.18	13.10	13.10	14,329	-0.03(-0.20%)
Jul 09, 2021	13.13	13.13	13.06	13.12	15,940	+0.01(+0.07%)
Jul 08, 2021	12.97	13.12	12.96	13.11	51,537	+0.11(+0.88%)
Jul 07, 2021	13.04	13.09	12.96	13.00	35,773	-0.04(-0.27%)
Jul 06, 2021	13.03	13.05	13.02	13.03	41,309	+0.02(+0.13%)
Jul 02, 2021	13.00	13.02	12.97	13.02	14,918	+0.06(+0.47%)
Jul 01, 2021	12.96	12.96	12.94	12.96	117,268	+0.04(+0.34%)
Jun 30, 2021	12.94	12.99	12.91	12.91	20,533	+0.00(+0.00%)
Jun 29, 2021	12.91	12.93	12.89	12.91	74,121	+0.01(+0.07%)
Jun 28, 2021	12.90	12.91	12.84	12.90	28,916	+0.03(+0.20%)
Jun 25, 2021	12.89	12.89	12.88	12.88	18,131	-0.01(-0.07%)
Jun 24, 2021	12.89	12.89	12.88	12.89	12,952	-0.01(-0.07%)
Jun 23, 2021	12.91	12.93	12.89	12.89	20,850	+0.01(+0.07%)
Jun 22, 2021	12.93	12.93	12.87	12.89	28,019	-0.02(-0.14%)
Jun 21, 2021	12.91	12.93	12.90	12.90	30,540	-0.02(-0.14%)
Jun 18, 2021	12.91	12.94	12.91	12.92	13,664	-0.01(-0.07%)
Jun 17, 2021	12.90	12.93	12.90	12.93	86,027	+0.03(+0.20%)
Jun 16, 2021	12.92	12.93	12.87	12.90	71,530	-0.01(-0.07%)
Jun 15, 2021	12.89	12.91	12.85	12.91	22,690	+0.04(+0.27%)
Jun 14, 2021	12.91	12.91	12.85	12.88	27,781	+0.05(+0.37%)
Jun 11, 2021	12.89	12.89	12.83	12.83	44,130	-0.04(-0.34%)
Jun 10, 2021	12.90	12.91	12.87	12.87	49,153	+0.00(+0.00%)
Jun 09, 2021	12.90	12.91	12.87	12.87	84,986	-0.03(-0.20%)
Jun 08, 2021	12.87	12.90	12.84	12.90	86,456	+0.08(+0.61%)
Jun 07, 2021	12.80	12.84	12.77	12.82	26,472	+0.05(+0.41%)
Jun 04, 2021	12.80	12.83	12.76	12.77	20,001	+0.01(+0.07%)
Jun 03, 2021	12.74	12.76	12.69	12.76	56,820	+0.04(+0.34%)
Jun 02, 2021	12.72	12.72	12.69	12.72	55,735	+0.03(+0.28%)
Jun 01, 2021	12.74	12.74	12.66	12.68	47,901	+0.05(+0.41%)
May 28, 2021	12.73	12.77	12.58	12.63	53,391	-0.09(-0.69%)
May 27, 2021	12.67	12.73	12.65	12.72	77,233	+0.03(+0.21%)
May 26, 2021	12.65	12.69	12.62	12.69	60,568	+0.06(+0.48%)
May 25, 2021	12.63	12.66	12.61	12.63	26,334	+0.05(+0.42%)
May 24, 2021	12.64	12.64	12.55	12.58	22,103	-0.03(-0.28%)
May 21, 2021	12.68	12.68	12.59	12.61	30,352	-0.03(-0.28%)
May 20, 2021	12.64	12.67	12.62	12.65	45,643	+0.03(+0.21%)
May 19, 2021	12.60	12.64	12.60	12.62	29,818	+0.01(+0.07%)
May 18, 2021	12.63	12.69	12.60	12.61	82,247	-0.05(-0.41%)
May 17, 2021	12.69	12.71	12.62	12.66	63,082	-0.03(-0.27%)
May 14, 2021	12.59	12.72	12.56	12.70	48,740	+0.12(+0.97%)
May 13, 2021	12.45	12.59	12.45	12.58	76,601	+0.07(+0.52%)
May 12, 2021	12.59	12.60	12.49	12.51	42,604	-0.08(-0.62%)
May 11, 2021	12.61	12.62	12.56	12.59	58,877	-0.03(-0.28%)
May 10, 2021	12.60	12.64	12.58	12.62	62,278	+0.05(+0.41%)
May 07, 2021	12.59	12.61	12.57	12.57	49,552	+0.03(+0.21%)
May 06, 2021	12.51	12.56	12.50	12.55	77,132	+0.04(+0.35%)
May 05, 2021	12.49	12.54	12.47	12.50	128,651	+0.04(+0.35%)
May 04, 2021	12.50	12.56	12.43	12.46	119,183	-0.02(-0.14%)