BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.34	10.38	10.33	10.38	104,921	+0.06(+0.54%)
Apr 29, 2019	10.29	10.33	10.27	10.33	85,517	+0.06(+0.54%)
Apr 26, 2019	10.19	10.31	10.19	10.27	107,904	+0.10(+1.02%)
Apr 25, 2019	10.18	10.23	10.17	10.17	49,427	-0.01(-0.08%)
Apr 24, 2019	10.16	10.19	10.15	10.18	113,362	+0.03(+0.31%)
Apr 23, 2019	10.14	10.15	10.11	10.15	80,894	+0.01(+0.08%)
Apr 22, 2019	10.15	10.15	10.09	10.14	72,428	+0.02(+0.16%)
Apr 18, 2019	10.15	10.16	10.12	10.12	23,212	+0.00(+0.00%)
Apr 17, 2019	10.18	10.18	10.12	10.12	88,950	-0.06(-0.63%)
Apr 16, 2019	10.22	10.22	10.18	10.19	38,829	-0.04(-0.39%)
Apr 15, 2019	10.22	10.24	10.22	10.23	34,483	-0.01(-0.08%)
Apr 12, 2019	10.23	10.28	10.23	10.23	28,105	-0.04(-0.35%)
Apr 11, 2019	10.26	10.29	10.24	10.27	66,491	+0.01(+0.08%)
Apr 10, 2019	10.28	10.28	10.25	10.26	36,960	-0.02(-0.15%)
Apr 09, 2019	10.25	10.28	10.25	10.28	55,926	+0.02(+0.23%)
Apr 08, 2019	10.27	10.29	10.24	10.25	59,201	-0.03(-0.31%)
Apr 05, 2019	10.30	10.30	10.28	10.29	37,141	-0.02(-0.23%)
Apr 04, 2019	10.30	10.31	10.25	10.31	69,098	+0.03(+0.31%)
Apr 03, 2019	10.29	10.30	10.25	10.28	83,431	-0.02(-0.23%)
Apr 02, 2019	10.29	10.32	10.27	10.30	117,010	+0.04(+0.39%)
Apr 01, 2019	10.32	10.32	10.24	10.26	103,342	+0.00(+0.00%)
Mar 29, 2019	10.25	10.26	10.24	10.26	64,966	-0.00(-0.00%)
Mar 28, 2019	10.24	10.32	10.21	10.26	177,756	+0.06(+0.62%)
Mar 27, 2019	10.19	10.23	10.18	10.20	64,029	-0.01(-0.08%)
Mar 26, 2019	10.26	10.26	10.21	10.21	46,955	+0.01(+0.08%)
Mar 25, 2019	10.17	10.22	10.14	10.20	79,019	+0.03(+0.31%)
Mar 22, 2019	10.16	10.18	10.14	10.17	55,901	+0.06(+0.55%)
Mar 21, 2019	10.10	10.12	10.09	10.11	43,240	+0.02(+0.16%)
Mar 20, 2019	10.03	10.10	10.02	10.10	98,021	+0.03(+0.32%)
Mar 19, 2019	10.000	10.08	10.000	10.06	52,129	+0.06(+0.64%)
Mar 18, 2019	10.000	10.01	9.968	10.000	58,996	-0.02(-0.24%)
Mar 15, 2019	10.04	10.05	10.000	10.02	68,743	-0.02(-0.16%)
Mar 14, 2019	10.15	10.15	10.03	10.04	93,129	-0.11(-1.06%)
Mar 13, 2019	10.10	10.15	10.09	10.15	57,216	+0.04(+0.39%)
Mar 12, 2019	9.989	10.12	9.989	10.11	122,759	+0.07(+0.71%)
Mar 11, 2019	10.00	10.04	9.989	10.04	42,497	+0.03(+0.32%)
Mar 08, 2019	9.997	10.05	9.997	10.00	25,647	-0.01(-0.08%)
Mar 07, 2019	10.04	10.05	10.01	10.01	40,639	-0.02(-0.16%)
Mar 06, 2019	9.965	10.03	9.941	10.03	76,155	+0.06(+0.64%)
Mar 05, 2019	9.949	9.965	9.937	9.965	114,984	+0.01(+0.08%)
Mar 04, 2019	9.933	9.957	9.917	9.957	53,901	+0.02(+0.24%)
Mar 01, 2019	9.910	9.933	9.886	9.933	36,134	+0.03(+0.32%)
Feb 28, 2019	9.878	9.902	9.838	9.902	200,527	+0.02(+0.24%)
Feb 27, 2019	9.902	9.917	9.838	9.878	141,618	-0.01(-0.08%)
Feb 26, 2019	9.894	9.925	9.870	9.886	58,441	+0.02(+0.16%)
Feb 25, 2019	9.902	9.902	9.854	9.870	50,919	+0.01(+0.08%)
Feb 22, 2019	9.917	9.929	9.862	9.862	40,808	-0.05(-0.48%)
Feb 21, 2019	9.917	9.917	9.870	9.910	70,539	+0.01(+0.08%)
Feb 20, 2019	9.894	9.925	9.886	9.902	41,506	+0.01(+0.08%)
Feb 19, 2019	9.870	9.895	9.870	9.894	19,960	+0.00(+0.00%)
Feb 15, 2019	9.854	9.894	9.854	9.894	81,238	+0.02(+0.24%)
Feb 14, 2019	9.870	9.889	9.870	9.870	20,917	-0.00(-0.04%)
Feb 13, 2019	9.851	9.882	9.851	9.874	33,866	-0.02(-0.16%)
Feb 12, 2019	9.882	9.914	9.874	9.890	102,484	-0.01(-0.08%)
Feb 11, 2019	9.827	9.898	9.811	9.898	149,751	+0.07(+0.72%)
Feb 08, 2019	9.795	9.827	9.795	9.827	19,906	+0.03(+0.32%)
Feb 07, 2019	9.788	9.795	9.772	9.795	47,679	+0.02(+0.24%)
Feb 06, 2019	9.795	9.811	9.764	9.772	99,153	+0.00(+0.00%)
Feb 05, 2019	9.788	9.795	9.740	9.772	95,983	-0.02(-0.24%)
Feb 04, 2019	9.780	9.803	9.772	9.795	23,629	+0.02(+0.16%)
Feb 01, 2019	9.780	9.819	9.780	9.780	78,992	-0.02(-0.16%)
Jan 31, 2019	9.748	9.803	9.736	9.795	359,229	+0.05(+0.49%)
Jan 30, 2019	9.748	9.748	9.693	9.748	74,129	+0.03(+0.32%)
Jan 29, 2019	9.718	9.718	9.693	9.717	21,411	+0.02(+0.16%)
Jan 28, 2019	9.724	9.740	9.685	9.701	117,184	+0.02(+0.24%)
Jan 25, 2019	9.693	9.724	9.677	9.677	38,418	-0.02(-0.20%)
Jan 24, 2019	9.709	9.744	9.677	9.697	110,577	+0.03(+0.29%)
Jan 23, 2019	9.638	9.677	9.638	9.669	45,715	+0.03(+0.33%)
Jan 22, 2019	9.646	9.646	9.630	9.638	88,146	+0.00(+0.00%)
Jan 18, 2019	9.701	9.724	9.622	9.638	86,219	-0.09(-0.89%)
Jan 17, 2019	9.780	9.780	9.717	9.724	21,557	-0.06(-0.56%)
Jan 16, 2019	9.772	9.788	9.756	9.780	62,368	+0.01(+0.08%)
Jan 15, 2019	9.756	9.772	9.748	9.772	48,082	+0.00(+0.00%)
Jan 14, 2019	9.772	9.795	9.772	9.772	88,402	-0.01(-0.12%)
Jan 11, 2019	9.729	9.800	9.729	9.784	148,371	+0.06(+0.65%)
Jan 10, 2019	9.698	9.729	9.682	9.721	60,783	+0.03(+0.32%)
Jan 09, 2019	9.603	9.690	9.602	9.690	47,475	+0.06(+0.65%)
Jan 08, 2019	9.627	9.645	9.619	9.627	21,009	+0.00(+0.00%)
Jan 07, 2019	9.611	9.627	9.580	9.627	97,729	+0.06(+0.57%)
Jan 04, 2019	9.556	9.588	9.525	9.572	91,491	-0.02(-0.16%)
Jan 03, 2019	9.493	9.603	9.493	9.588	128,098	+0.07(+0.74%)
Jan 02, 2019	9.383	9.533	9.383	9.517	48,613	+0.10(+1.09%)
Dec 31, 2018	9.368	9.415	9.352	9.415	218,485	+0.05(+0.50%)
Dec 28, 2018	9.281	9.375	9.281	9.368	202,324	+0.08(+0.85%)
Dec 27, 2018	9.383	9.383	9.250	9.289	140,035	-0.09(-1.00%)
Dec 26, 2018	9.258	9.438	9.250	9.383	287,042	+0.09(+0.93%)
Dec 24, 2018	9.320	9.320	9.273	9.297	59,170	+0.00(+0.00%)
Dec 21, 2018	9.195	9.328	9.195	9.297	227,137	+0.07(+0.77%)
Dec 20, 2018	9.313	9.348	9.140	9.226	293,473	-0.08(-0.84%)
Dec 19, 2018	9.210	9.352	9.210	9.305	159,473	+0.10(+1.11%)
Dec 18, 2018	9.305	9.339	9.187	9.202	366,215	-0.08(-0.85%)
Dec 17, 2018	9.415	9.415	9.265	9.281	204,069	-0.10(-1.09%)
Dec 14, 2018	9.352	9.493	9.352	9.383	186,800	+0.00(+0.00%)
Dec 13, 2018	9.462	9.533	9.383	9.383	86,147	-0.09(-0.99%)
Dec 12, 2018	9.509	9.548	9.478	9.478	225,014	-0.04(-0.46%)
Dec 11, 2018	9.537	9.576	9.513	9.521	213,802	-0.02(-0.25%)
Dec 10, 2018	9.537	9.552	9.529	9.544	58,325	+0.02(+0.25%)
Dec 07, 2018	9.513	9.552	9.505	9.521	148,920	-0.02(-0.16%)
Dec 06, 2018	9.497	9.544	9.497	9.537	136,967	+0.04(+0.41%)
Dec 04, 2018	9.411	9.497	9.411	9.497	94,384	+0.09(+0.92%)
Dec 03, 2018	9.364	9.435	9.341	9.411	213,572	+0.03(+0.33%)
Nov 30, 2018	9.380	9.403	9.349	9.380	106,006	-0.01(-0.08%)
Nov 29, 2018	9.286	9.388	9.286	9.388	129,296	+0.10(+1.10%)
Nov 28, 2018	9.208	9.302	9.200	9.286	194,692	+0.06(+0.68%)
Nov 27, 2018	9.247	9.263	9.223	9.223	74,470	-0.03(-0.34%)
Nov 26, 2018	9.231	9.255	9.216	9.255	95,882	+0.02(+0.25%)
Nov 23, 2018	9.184	9.231	9.184	9.231	56,068	+0.02(+0.26%)
Nov 21, 2018		9.208	9.208	9.208	0	-0.02(-0.25%)
Nov 20, 2018	9.239	9.263	9.216	9.231	106,037	-0.06(-0.67%)
Nov 19, 2018	9.247	9.317	9.223	9.294	136,933	+0.01(+0.08%)
Nov 16, 2018	9.270	9.309	9.263	9.286	107,922	+0.02(+0.25%)
Nov 15, 2018	9.325	9.325	9.223	9.263	174,496	-0.05(-0.59%)
Nov 14, 2018	9.333	9.333	9.317	9.317	65,445	+0.02(+0.21%)
Nov 13, 2018	9.283	9.314	9.283	9.298	54,125	+0.02(+0.17%)
Nov 12, 2018	9.267	9.301	9.266	9.283	186,532	+0.00(+0.00%)
Nov 09, 2018	9.267	9.283	9.244	9.283	56,663	+0.02(+0.25%)
Nov 08, 2018	9.251	9.259	9.220	9.259	106,898	+0.04(+0.42%)
Nov 07, 2018	9.236	9.236	9.119	9.220	340,347	+0.03(+0.34%)
Nov 06, 2018	9.197	9.213	9.173	9.189	100,296	-0.01(-0.08%)
Nov 05, 2018	9.150	9.244	9.126	9.197	151,798	+0.09(+0.94%)
Nov 02, 2018	9.095	9.119	9.088	9.111	381,644	-0.02(-0.26%)
Nov 01, 2018	9.111	9.158	9.111	9.134	217,514	+0.00(+0.00%)
Oct 31, 2018	9.119	9.159	9.111	9.134	97,392	+0.00(+0.00%)
Oct 30, 2018	9.158	9.167	9.127	9.134	267,752	-0.03(-0.34%)
Oct 29, 2018	9.189	9.201	9.142	9.166	109,946	-0.06(-0.68%)
Oct 26, 2018	9.236	9.259	9.220	9.228	170,502	-0.01(-0.08%)
Oct 25, 2018	9.181	9.248	9.181	9.236	180,357	+0.03(+0.34%)
Oct 24, 2018	9.228	9.251	9.201	9.205	143,786	-0.02(-0.25%)
Oct 23, 2018	9.142	9.236	9.142	9.228	218,224	+0.08(+0.85%)
Oct 22, 2018	9.158	9.173	9.150	9.150	141,108	-0.01(-0.09%)
Oct 19, 2018	9.181	9.181	9.158	9.158	32,049	-0.02(-0.25%)
Oct 18, 2018	9.127	9.205	9.119	9.181	136,534	+0.03(+0.34%)
Oct 17, 2018	9.134	9.150	9.103	9.150	79,677	+0.04(+0.43%)
Oct 16, 2018	9.088	9.127	9.088	9.111	103,583	+0.02(+0.17%)
Oct 15, 2018	9.095	9.150	9.064	9.095	187,709	+0.00(+0.00%)
Oct 12, 2018	9.103	9.119	9.088	9.095	161,272	-0.00(-0.05%)
Oct 11, 2018	9.076	9.107	9.061	9.100	191,812	+0.03(+0.34%)
Oct 10, 2018	9.092	9.107	9.053	9.069	193,507	-0.02(-0.17%)
Oct 09, 2018	9.069	9.115	9.053	9.084	172,113	+0.02(+0.26%)
Oct 08, 2018	9.069	9.138	9.060	9.061	96,032	-0.04(-0.43%)
Oct 05, 2018	9.092	9.138	9.069	9.100	133,190	-0.03(-0.34%)
Oct 04, 2018	9.162	9.194	9.115	9.131	125,230	-0.05(-0.59%)
Oct 03, 2018	9.201	9.224	9.185	9.185	196,908	-0.02(-0.25%)
Oct 02, 2018	9.232	9.239	9.201	9.208	176,682	+0.00(+0.00%)
Oct 01, 2018	9.224	9.274	9.201	9.208	207,399	-0.06(-0.67%)
Sep 28, 2018	9.255	9.302	9.255	9.271	103,464	+0.02(+0.25%)
Sep 27, 2018	9.232	9.263	9.232	9.247	136,405	+0.01(+0.08%)
Sep 26, 2018	9.247	9.263	9.224	9.239	124,460	+0.01(+0.08%)
Sep 25, 2018	9.239	9.271	9.216	9.232	94,704	-0.02(-0.17%)
Sep 24, 2018	9.232	9.294	9.208	9.247	138,648	-0.03(-0.34%)
Sep 21, 2018	9.302	9.302	9.278	9.278	99,989	-0.03(-0.33%)
Sep 20, 2018	9.317	9.317	9.278	9.309	129,254	+0.02(+0.17%)
Sep 19, 2018	9.286	9.333	9.286	9.294	289,580	-0.02(-0.25%)
Sep 18, 2018	9.372	9.372	9.302	9.317	211,425	-0.06(-0.66%)
Sep 17, 2018	9.403	9.426	9.364	9.379	106,717	-0.02(-0.25%)
Sep 14, 2018	9.410	9.418	9.395	9.403	68,075	-0.03(-0.33%)
Sep 13, 2018	9.488	9.488	9.426	9.434	62,065	-0.02(-0.20%)
Sep 12, 2018	9.508	9.508	9.430	9.453	74,567	-0.05(-0.50%)
Sep 11, 2018	9.500	9.500	9.469	9.500	82,226	-0.01(-0.08%)
Sep 10, 2018	9.500	9.539	9.492	9.508	97,070	+0.01(+0.08%)
Sep 07, 2018	9.546	9.577	9.500	9.500	127,090	-0.04(-0.41%)
Sep 06, 2018	9.577	9.585	9.539	9.539	98,011	-0.03(-0.32%)
Sep 05, 2018	9.577	9.577	9.531	9.570	106,424	-0.01(-0.08%)
Sep 04, 2018	9.577	9.585	9.539	9.577	166,615	+0.02(+0.16%)
Aug 31, 2018		9.562	9.562	9.562	0	-0.02(-0.24%)
Aug 30, 2018	9.585	9.585	9.554	9.585	31,075	+0.01(+0.08%)
Aug 29, 2018	9.570	9.585	9.562	9.577	37,986	+0.01(+0.08%)
Aug 28, 2018	9.570	9.585	9.539	9.570	48,794	+0.01(+0.08%)
Aug 27, 2018	9.539	9.569	9.539	9.562	57,117	+0.01(+0.08%)
Aug 24, 2018	9.562	9.562	9.531	9.554	52,696	-0.01(-0.08%)
Aug 23, 2018	9.585	9.585	9.523	9.562	40,443	-0.02(-0.16%)
Aug 22, 2018	9.585	9.585	9.562	9.577	52,251	+0.01(+0.08%)
Aug 21, 2018	9.531	9.601	9.523	9.570	158,600	+0.05(+0.49%)
Aug 20, 2018	9.539	9.562	9.523	9.523	102,483	-0.02(-0.24%)
Aug 17, 2018	9.562	9.562	9.523	9.546	50,758	-0.00(-0.04%)
Aug 16, 2018	9.554	9.561	9.539	9.550	48,895	-0.00(-0.04%)
Aug 15, 2018	9.570	9.581	9.546	9.554	81,852	-0.01(-0.08%)
Aug 14, 2018	9.570	9.577	9.562	9.562	16,813	-0.00(-0.04%)
Aug 13, 2018	9.574	9.589	9.566	9.566	45,610	-0.01(-0.08%)
Aug 10, 2018	9.582	9.582	9.559	9.574	55,219	+0.01(+0.08%)
Aug 09, 2018	9.597	9.605	9.566	9.566	96,100	-0.03(-0.32%)
Aug 08, 2018	9.628	9.643	9.551	9.597	65,183	-0.02(-0.24%)
Aug 07, 2018	9.589	9.628	9.589	9.620	107,588	+0.03(+0.32%)
Aug 06, 2018	9.582	9.636	9.582	9.589	98,874	+0.02(+0.16%)
Aug 03, 2018	9.597	9.643	9.574	9.574	37,072	-0.03(-0.32%)
Aug 02, 2018	9.574	9.605	9.574	9.605	67,633	+0.03(+0.30%)
Aug 01, 2018	9.605	9.605	9.574	9.576	41,901	-0.04(-0.37%)
Jul 31, 2018	9.605	9.636	9.605	9.613	51,104	-0.01(-0.08%)
Jul 30, 2018	9.620	9.635	9.582	9.620	47,300	-0.02(-0.24%)
Jul 27, 2018	9.620	9.643	9.620	9.643	14,388	+0.02(+0.16%)
Jul 26, 2018	9.643	9.647	9.613	9.628	65,382	-0.02(-0.20%)
Jul 25, 2018	9.628	9.651	9.628	9.647	54,091	+0.02(+0.20%)
Jul 24, 2018	9.682	9.682	9.628	9.628	35,784	-0.06(-0.64%)
Jul 23, 2018	9.697	9.705	9.643	9.690	88,100	+0.01(+0.08%)
Jul 20, 2018	9.659	9.690	9.659	9.682	62,074	+0.02(+0.16%)
Jul 19, 2018	9.620	9.674	9.620	9.667	91,621	+0.05(+0.48%)
Jul 18, 2018	9.589	9.643	9.589	9.620	66,937	+0.02(+0.16%)
Jul 17, 2018	9.574	9.605	9.566	9.605	42,063	+0.02(+0.24%)
Jul 16, 2018	9.582	9.589	9.559	9.582	72,670	+0.01(+0.08%)
Jul 13, 2018	9.543	9.566	9.538	9.574	41,361	+0.03(+0.36%)
Jul 12, 2018	9.547	9.547	9.493	9.540	40,017	+0.00(+0.00%)
Jul 11, 2018	9.501	9.540	9.492	9.540	49,851	+0.05(+0.49%)
Jul 10, 2018	9.509	9.532	9.478	9.493	37,678	-0.02(-0.24%)
Jul 09, 2018	9.509	9.532	9.478	9.517	78,209	-0.01(-0.08%)
Jul 06, 2018	9.501	9.524	9.478	9.524	205,929	+0.04(+0.41%)
Jul 05, 2018	9.493	9.532	9.459	9.486	159,115	-0.02(-0.24%)
Jul 03, 2018		9.509	9.509	9.509	0	-0.08(-0.80%)
Jul 02, 2018	9.586	9.609	9.578	9.586	36,519	+0.02(+0.24%)
Jun 29, 2018	9.563	9.601	9.532	9.563	50,032	+0.00(+0.00%)
Jun 28, 2018	9.593	9.593	9.547	9.563	135,762	-0.03(-0.32%)
Jun 27, 2018	9.609	9.609	9.580	9.593	25,704	+0.00(+0.00%)
Jun 26, 2018	9.578	9.609	9.553	9.593	105,015	+0.01(+0.08%)
Jun 25, 2018	9.555	9.586	9.547	9.586	56,639	+0.05(+0.56%)
Jun 22, 2018	9.547	9.577	9.532	9.532	47,751	-0.02(-0.16%)
Jun 21, 2018	9.547	9.586	9.547	9.547	71,633	-0.01(-0.08%)
Jun 20, 2018	9.532	9.563	9.527	9.555	80,808	+0.02(+0.24%)
Jun 19, 2018	9.517	9.533	9.497	9.532	59,850	+0.04(+0.40%)
Jun 18, 2018	9.501	9.524	9.493	9.493	48,260	+0.00(+0.00%)
Jun 15, 2018		9.517	9.493	9.493	92,700	-0.02(-0.24%)
Jun 14, 2018	9.563	9.563	9.517	9.517	70,666	-0.01(-0.16%)
Jun 13, 2018	9.532	9.570	9.524	9.532	42,086	-0.01(-0.08%)
Jun 12, 2018	9.532	9.547	9.524	9.539	27,879	+0.02(+0.16%)
Jun 11, 2018	9.524	9.555	9.524	9.524	33,130	-0.02(-0.24%)
Jun 08, 2018	9.562	9.585	9.539	9.547	76,003	-0.05(-0.56%)
Jun 07, 2018	9.562	9.600	9.562	9.600	42,013	+0.03(+0.32%)
Jun 06, 2018			9.555	9.570	58,188	-0.04(-0.40%)
Jun 05, 2018	9.600	9.631	9.577	9.608	54,200	+0.00(+0.00%)
Jun 04, 2018	9.608	9.616	9.577	9.608	83,802	+0.01(+0.08%)
Jun 01, 2018	9.616	9.616	9.577	9.600	45,405	-0.01(-0.08%)
May 31, 2018	9.631	9.631	9.597	9.608	67,531	+0.02(+0.16%)
May 30, 2018	9.600	9.600	9.557	9.593	55,093	-0.01(-0.08%)
May 29, 2018	9.547	9.600	9.547	9.600	102,620	+0.07(+0.72%)
May 25, 2018		9.532	9.532	9.532	0	+0.02(+0.24%)
May 24, 2018	9.509	9.532	9.497	9.509	99,237	+0.02(+0.16%)
May 23, 2018	9.509	9.516	9.478	9.493	70,628	-0.01(-0.08%)
May 22, 2018	9.478	9.501	9.470	9.501	46,889	+0.01(+0.08%)
May 21, 2018	9.470	9.509	9.470	9.493	76,222	-0.01(-0.08%)
May 18, 2018	9.470	9.516	9.455	9.501	77,413	+0.02(+0.16%)
May 17, 2018	9.463	9.493	9.463	9.486	52,122	-0.02(-0.16%)
May 16, 2018	9.470	9.509	9.455	9.501	49,359	+0.02(+0.16%)
May 15, 2018	9.524	9.524	9.470	9.486	85,074	-0.04(-0.40%)
May 14, 2018	9.532	9.564	9.524	9.524	69,985	+0.03(+0.33%)
May 11, 2018	9.516	9.546	9.478	9.493	53,535	+0.00(+0.00%)
May 10, 2018	9.455	9.494	9.447	9.493	68,869	+0.04(+0.40%)
May 09, 2018	9.432	9.481	9.432	9.455	114,847	-0.03(-0.32%)
May 08, 2018	9.470	9.508	9.424	9.485	86,752	-0.02(-0.16%)
May 07, 2018	9.485	9.523	9.455	9.501	67,899	+0.01(+0.08%)
May 04, 2018	9.455	9.523	9.447	9.493	67,313	+0.05(+0.48%)
May 03, 2018	9.470	9.523	9.447	9.447	95,227	-0.02(-0.24%)
May 02, 2018	9.462	9.478	9.455	9.470	61,362	+0.01(+0.08%)