Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.189 6.194 6.133 6.180 149,005 +0.00(+0.08%)
Apr 29, 2004 6.171 6.222 6.133 6.175 230,476 -0.01(-0.23%)
Apr 28, 2004 6.180 6.217 6.171 6.189 181,379 -0.02(-0.30%)
Apr 27, 2004 6.213 6.227 6.180 6.208 194,029 +0.01(+0.23%)
Apr 26, 2004 6.273 6.273 6.194 6.194 144,932 -0.06(-0.97%)
Apr 23, 2004 6.315 6.320 6.255 6.255 251,487 -0.09(-1.40%)
Apr 22, 2004 6.306 6.348 6.297 6.343 226,831 +0.01(+0.22%)
Apr 21, 2004 6.399 6.409 6.273 6.329 262,421 -0.11(-1.67%)
Apr 20, 2004 6.451 6.455 6.404 6.437 112,343 -0.02(-0.29%)
Apr 19, 2004 6.474 6.488 6.441 6.455 75,467 +0.00(+0.07%)
Apr 16, 2004 6.390 6.455 6.390 6.451 104,411 +0.06(+0.95%)
Apr 15, 2004 6.404 6.413 6.353 6.390 263,922 -0.01(-0.22%)
Apr 14, 2004 6.455 6.460 6.381 6.404 262,207 -0.13(-1.93%)
Apr 13, 2004 6.567 6.567 6.465 6.530 350,753 -0.05(-0.71%)
Apr 12, 2004 6.670 6.670 6.572 6.577 146,004 -0.09(-1.40%)
Apr 08, 2004 6.684 6.684 6.623 6.670 133,998 -0.00(-0.07%)
Apr 07, 2004 6.656 6.707 6.647 6.675 63,461 +0.04(+0.63%)
Apr 06, 2004 6.637 6.647 6.577 6.633 174,304 +0.02(+0.28%)
Apr 05, 2004 6.740 6.758 6.609 6.614 209,894 -0.18(-2.61%)
Apr 02, 2004 6.889 6.889 6.763 6.791 234,978 -0.13(-1.89%)
Apr 01, 2004 6.978 6.982 6.917 6.922 157,581 -0.05(-0.67%)
Mar 31, 2004 6.950 6.982 6.950 6.968 101,838 +0.02(+0.27%)
Mar 30, 2004 6.945 6.987 6.931 6.950 100,766 +0.01(+0.20%)
Mar 29, 2004 6.987 6.987 6.936 6.936 110,628 -0.05(-0.73%)
Mar 26, 2004 6.992 7.015 6.959 6.987 71,822 +0.00(+0.00%)
Mar 25, 2004 7.020 7.020 6.964 6.987 86,187 -0.03(-0.47%)
Mar 24, 2004 7.034 7.034 7.001 7.020 92,833 -0.00(-0.07%)
Mar 23, 2004 7.038 7.076 7.015 7.024 112,772 +0.00(+0.00%)
Mar 22, 2004 7.020 7.038 7.006 7.024 75,467 -0.01(-0.13%)
Mar 19, 2004 7.038 7.066 7.034 7.034 69,893 -0.03(-0.40%)
Mar 18, 2004 7.085 7.094 7.034 7.062 109,127 -0.02(-0.33%)
Mar 17, 2004 7.076 7.104 7.062 7.085 142,573 -0.00(-0.07%)
Mar 16, 2004 7.094 7.104 7.052 7.090 109,985 +0.02(+0.33%)
Mar 15, 2004 7.052 7.099 7.038 7.066 77,182 +0.01(+0.20%)
Mar 12, 2004 7.034 7.066 7.029 7.052 66,248 +0.01(+0.13%)
Mar 11, 2004 7.034 7.071 7.024 7.043 151,149 -0.00(-0.07%)
Mar 10, 2004 7.104 7.104 7.048 7.048 109,342 -0.04(-0.59%)
Mar 09, 2004 7.062 7.104 7.029 7.090 116,846 +0.03(+0.40%)
Mar 08, 2004 7.034 7.062 7.015 7.062 71,179 +0.03(+0.40%)
Mar 05, 2004 6.973 7.034 6.973 7.034 155,437 +0.08(+1.21%)
Mar 04, 2004 6.964 6.982 6.903 6.950 147,505 -0.04(-0.53%)
Mar 03, 2004 7.043 7.043 6.982 6.987 151,578 -0.06(-0.79%)
Mar 02, 2004 7.052 7.085 7.034 7.043 91,976 -0.01(-0.20%)
Mar 01, 2004 7.071 7.090 7.043 7.057 59,387 -0.01(-0.20%)
Feb 27, 2004 7.057 7.076 7.038 7.071 133,569 -0.00(-0.07%)
Feb 26, 2004 7.090 7.094 7.052 7.076 121,134 -0.01(-0.13%)
Feb 25, 2004 7.076 7.090 7.048 7.085 69,464 +0.00(+0.00%)
Feb 24, 2004 7.071 7.094 7.062 7.085 85,544 +0.01(+0.20%)
Feb 23, 2004 7.066 7.118 7.066 7.071 111,271 +0.03(+0.40%)
Feb 20, 2004 7.034 7.080 7.010 7.043 253,202 +0.00(+0.07%)
Feb 19, 2004 7.080 7.080 7.020 7.038 130,782 -0.02(-0.33%)
Feb 18, 2004 6.950 7.066 6.950 7.062 126,922 +0.11(+1.61%)
Feb 17, 2004 6.936 6.954 6.922 6.950 70,750 +0.01(+0.13%)
Feb 13, 2004 6.945 6.950 6.926 6.940 47,167 -0.01(-0.13%)
Feb 12, 2004 6.912 6.973 6.912 6.950 155,223 +0.04(+0.54%)
Feb 11, 2004 6.898 6.922 6.889 6.912 47,810 -0.04(-0.54%)
Feb 10, 2004 6.940 6.954 6.922 6.950 65,819 +0.01(+0.20%)
Feb 09, 2004 6.898 6.945 6.898 6.936 48,882 +0.03(+0.47%)
Feb 06, 2004 6.880 6.912 6.861 6.903 118,347 +0.02(+0.34%)
Feb 05, 2004 6.922 6.959 6.880 6.880 140,215 -0.04(-0.54%)
Feb 04, 2004 6.875 6.917 6.847 6.917 79,755 +0.05(+0.68%)
Feb 03, 2004 6.866 6.870 6.833 6.870 96,264 +0.03(+0.41%)
Feb 02, 2004 6.838 6.903 6.814 6.842 117,489 +0.01(+0.14%)
Jan 30, 2004 6.810 6.833 6.768 6.833 38,591 +0.03(+0.41%)
Jan 29, 2004 6.847 6.852 6.763 6.805 126,279 -0.04(-0.55%)
Jan 28, 2004 6.842 6.894 6.842 6.842 64,962 -0.02(-0.27%)
Jan 27, 2004 6.833 6.861 6.814 6.861 55,743 +0.00(+0.00%)
Jan 26, 2004 6.945 6.950 6.838 6.861 133,140 -0.07(-1.01%)
Jan 23, 2004 6.912 6.964 6.912 6.931 150,506 +0.04(+0.54%)
Jan 22, 2004 6.903 6.936 6.894 6.894 103,339 -0.04(-0.61%)
Jan 21, 2004 6.838 6.945 6.838 6.936 188,240 +0.07(+1.02%)
Jan 20, 2004 6.847 6.875 6.824 6.866 89,189 -0.01(-0.14%)
Jan 16, 2004 6.842 6.875 6.838 6.875 48,024 +0.03(+0.41%)
Jan 15, 2004 6.819 6.852 6.800 6.847 78,683 +0.00(+0.07%)
Jan 14, 2004 6.810 6.861 6.810 6.842 131,639 +0.04(+0.55%)
Jan 13, 2004 6.819 6.828 6.796 6.805 98,193 -0.01(-0.21%)
Jan 12, 2004 6.791 6.833 6.777 6.819 159,082 +0.03(+0.41%)
Jan 09, 2004 6.768 6.833 6.768 6.791 119,419 +0.01(+0.14%)
Jan 08, 2004 6.745 6.782 6.745 6.782 160,154 +0.04(+0.55%)
Jan 07, 2004 6.735 6.758 6.717 6.745 74,181 +0.01(+0.14%)
Jan 06, 2004 6.698 6.758 6.698 6.735 83,829 +0.04(+0.56%)
Jan 05, 2004 6.623 6.763 6.614 6.698 392,346 +0.06(+0.91%)
Jan 02, 2004 6.609 6.637 6.609 6.637 30,873 +0.01(+0.21%)
Dec 31, 2003 6.600 6.633 6.600 6.623 94,549 +0.00(+0.07%)
Dec 30, 2003 6.623 6.623 6.600 6.619 99,051 -0.01(-0.21%)
Dec 29, 2003 6.628 6.642 6.619 6.633 107,412 +0.02(+0.28%)
Dec 26, 2003 6.614 6.623 6.595 6.614 34,517 +0.01(+0.21%)
Dec 24, 2003 6.591 6.609 6.581 6.600 18,652 +0.02(+0.35%)
Dec 23, 2003 6.591 6.605 6.577 6.577 89,189 -0.01(-0.21%)
Dec 22, 2003 6.605 6.623 6.586 6.591 93,905 -0.02(-0.35%)
Dec 19, 2003 6.614 6.633 6.595 6.614 74,395 -0.01(-0.21%)
Dec 18, 2003 6.595 6.619 6.595 6.628 74,610 +0.01(+0.14%)
Dec 17, 2003 6.591 6.614 6.591 6.619 67,106 +0.02(+0.28%)
Dec 16, 2003 6.581 6.609 6.581 6.600 73,109 +0.02(+0.28%)
Dec 15, 2003 6.581 6.600 6.581 6.581 81,685 -0.04(-0.56%)
Dec 12, 2003 6.628 6.642 6.614 6.619 143,645 -0.02(-0.35%)
Dec 11, 2003 6.637 6.656 6.633 6.642 84,472 +0.00(+0.00%)
Dec 10, 2003 6.633 6.656 6.633 6.642 63,675 +0.02(+0.28%)
Dec 09, 2003 6.623 6.651 6.623 6.623 76,110 +0.00(+0.00%)
Dec 08, 2003 6.605 6.628 6.605 6.623 109,342 -0.02(-0.28%)
Dec 05, 2003 6.623 6.633 6.609 6.642 37,519 +0.05(+0.71%)
Dec 04, 2003 6.549 6.595 6.549 6.595 79,970 +0.04(+0.64%)
Dec 03, 2003 6.586 6.586 6.558 6.553 79,326 -0.03(-0.43%)
Dec 02, 2003 6.581 6.595 6.567 6.581 151,149 +0.01(+0.14%)
Dec 01, 2003 6.567 6.577 6.544 6.572 95,192 -0.03(-0.42%)
Nov 28, 2003 6.591 6.600 6.577 6.600 31,087 +0.02(+0.35%)
Nov 26, 2003 6.581 6.591 6.567 6.577 34,517 +0.01(+0.21%)
Nov 25, 2003 6.586 6.586 6.558 6.563 70,322 -0.03(-0.50%)
Nov 24, 2003 6.633 6.633 6.591 6.595 82,328 -0.04(-0.63%)
Nov 21, 2003 6.595 6.647 6.586 6.637 62,389 +0.05(+0.78%)
Nov 20, 2003 6.619 6.623 6.586 6.586 72,466 -0.03(-0.42%)
Nov 19, 2003 6.614 6.637 6.595 6.614 71,179 +0.00(+0.00%)
Nov 18, 2003 6.577 6.614 6.558 6.614 59,387 +0.04(+0.57%)
Nov 17, 2003 6.591 6.591 6.567 6.577 45,023 +0.00(+0.00%)
Nov 14, 2003 6.553 6.577 6.553 6.577 53,170 +0.01(+0.21%)
Nov 13, 2003 6.525 6.563 6.507 6.563 126,494 +0.04(+0.64%)
Nov 12, 2003 6.530 6.553 6.511 6.521 79,970 -0.02(-0.36%)
Nov 11, 2003 6.530 6.549 6.516 6.544 91,976 +0.00(+0.07%)
Nov 10, 2003 6.535 6.539 6.521 6.539 64,962 +0.02(+0.29%)
Nov 07, 2003 6.530 6.530 6.507 6.521 202,819 -0.05(-0.71%)
Nov 06, 2003 6.605 6.605 6.563 6.567 19,081 -0.04(-0.57%)
Nov 05, 2003 6.600 6.605 6.586 6.605 27,014 +0.01(+0.21%)
Nov 04, 2003 6.600 6.609 6.591 6.591 61,960 -0.02(-0.28%)
Nov 03, 2003 6.586 6.609 6.581 6.609 99,694 +0.07(+1.07%)
Oct 31, 2003 6.525 6.539 6.525 6.539 95,192 +0.02(+0.36%)
Oct 30, 2003 6.516 6.516 6.511 6.516 39,234 -0.02(-0.36%)
Oct 29, 2003 6.544 6.544 6.516 6.539 70,965 +0.01(+0.21%)
Oct 28, 2003 6.521 6.525 6.507 6.525 71,608 +0.00(+0.00%)
Oct 27, 2003 6.539 6.539 6.493 6.525 119,419 +0.00(+0.07%)
Oct 24, 2003 6.516 6.544 6.507 6.521 65,176 -0.02(-0.36%)
Oct 23, 2003 6.539 6.549 6.521 6.544 37,733 -0.00(-0.07%)
Oct 22, 2003 6.553 6.553 6.497 6.549 126,279 +0.01(+0.14%)
Oct 21, 2003 6.507 6.539 6.507 6.539 30,015 +0.03(+0.50%)
Oct 20, 2003 6.511 6.516 6.507 6.507 37,090 +0.02(+0.29%)
Oct 17, 2003 6.507 6.507 6.483 6.488 78,469 -0.01(-0.22%)
Oct 16, 2003 6.521 6.516 6.493 6.502 52,527 -0.02(-0.29%)
Oct 15, 2003 6.493 6.544 6.493 6.521 157,796 -0.06(-0.85%)
Oct 14, 2003 6.577 6.577 6.558 6.577 48,882 +0.01(+0.21%)
Oct 13, 2003 6.637 6.600 6.553 6.563 39,020 -0.07(-1.12%)
Oct 10, 2003 6.595 6.637 6.595 6.637 34,946 +0.06(+0.92%)
Oct 09, 2003 6.572 6.591 6.567 6.577 42,236 -0.03(-0.42%)
Oct 08, 2003 6.544 6.600 6.544 6.605 97,121 +0.04(+0.57%)
Oct 07, 2003 6.558 6.595 6.553 6.567 63,247 +0.01(+0.14%)
Oct 06, 2003 6.553 6.553 6.553 6.558 55,743 +0.00(+0.07%)
Oct 03, 2003 6.577 6.600 6.549 6.553 117,918 -0.07(-0.99%)
Oct 02, 2003 6.609 6.619 6.609 6.619 67,749 +0.00(+0.00%)
Oct 01, 2003 6.581 6.619 6.581 6.619 81,899 +0.02(+0.35%)
Sep 30, 2003 6.544 6.595 6.544 6.595 100,552 +0.03(+0.50%)
Sep 29, 2003 6.553 6.563 6.535 6.563 70,107 +0.03(+0.50%)
Sep 26, 2003 6.535 6.558 6.530 6.530 74,181 +0.00(+0.07%)
Sep 25, 2003 6.525 6.525 6.525 6.525 63,032 +0.00(+0.07%)
Sep 24, 2003 6.483 6.525 6.483 6.521 64,533 +0.00(+0.00%)
Sep 23, 2003 6.465 6.530 6.474 6.521 117,489 +0.06(+0.87%)
Sep 22, 2003 6.483 6.507 6.465 6.465 116,203 -0.03(-0.50%)
Sep 19, 2003 6.493 6.507 6.483 6.497 56,600 +0.02(+0.36%)
Sep 18, 2003 6.507 6.511 6.474 6.474 118,132 -0.03(-0.50%)
Sep 17, 2003 6.488 6.511 6.488 6.507 39,449 +0.01(+0.14%)
Sep 16, 2003 6.483 6.497 6.483 6.497 46,095 +0.01(+0.14%)
Sep 15, 2003 6.493 6.516 6.460 6.488 64,747 -0.03(-0.50%)
Sep 12, 2003 6.488 6.525 6.465 6.521 78,469 +0.02(+0.36%)
Sep 11, 2003 6.516 6.525 6.465 6.497 49,954 -0.02(-0.29%)
Sep 10, 2003 6.483 6.521 6.446 6.516 133,140 +0.01(+0.14%)
Sep 09, 2003 6.507 6.521 6.479 6.507 45,237 -0.02(-0.29%)
Sep 08, 2003 6.474 6.539 6.460 6.525 63,247 +0.06(+0.94%)
Sep 05, 2003 6.455 6.483 6.441 6.465 82,971 +0.03(+0.43%)
Sep 04, 2003 6.446 6.460 6.423 6.437 109,556 +0.00(+0.00%)
Sep 03, 2003 6.404 6.451 6.404 6.437 73,538 +0.04(+0.66%)
Sep 02, 2003 6.427 6.455 6.390 6.395 132,068 -0.04(-0.58%)
Aug 29, 2003 6.423 6.437 6.404 6.432 73,538 +0.01(+0.22%)
Aug 28, 2003 6.413 6.437 6.390 6.418 32,802 +0.00(+0.07%)
Aug 27, 2003 6.418 6.451 6.385 6.413 83,829 -0.01(-0.15%)
Aug 26, 2003 6.404 6.432 6.390 6.423 80,613 -0.01(-0.15%)
Aug 25, 2003 6.427 6.441 6.404 6.432 47,596 -0.02(-0.36%)
Aug 22, 2003 6.451 6.455 6.423 6.455 79,970 +0.01(+0.22%)
Aug 21, 2003 6.418 6.460 6.418 6.441 46,309 +0.02(+0.36%)
Aug 20, 2003 6.390 6.427 6.381 6.418 72,894 +0.03(+0.51%)
Aug 19, 2003 6.381 6.385 6.371 6.385 96,264 +0.03(+0.44%)
Aug 18, 2003 6.423 6.455 6.306 6.357 80,613 -0.06(-0.94%)
Aug 15, 2003 6.427 6.437 6.399 6.418 30,015 -0.03(-0.43%)
Aug 14, 2003 6.432 6.469 6.413 6.446 103,768 +0.01(+0.22%)
Aug 13, 2003 6.507 6.530 6.427 6.432 90,046 -0.12(-1.78%)
Aug 12, 2003 6.507 6.549 6.507 6.549 52,527 +0.03(+0.50%)
Aug 11, 2003 6.530 6.530 6.469 6.516 58,959 -0.01(-0.21%)
Aug 08, 2003 6.507 6.530 6.483 6.530 53,170 +0.03(+0.43%)
Aug 07, 2003 6.507 6.516 6.455 6.502 62,175 +0.01(+0.22%)
Aug 06, 2003 6.502 6.511 6.437 6.488 118,775 -0.01(-0.14%)
Aug 05, 2003 6.497 6.497 6.437 6.497 87,902 +0.02(+0.36%)
Aug 04, 2003 6.507 6.535 6.469 6.474 111,915 -0.04(-0.57%)
Aug 01, 2003 6.427 6.539 6.427 6.511 94,334 +0.00(+0.00%)
Jul 31, 2003 6.516 6.530 6.437 6.511 145,146 -0.00(-0.07%)
Jul 30, 2003 6.488 6.558 6.427 6.516 119,204 +0.05(+0.79%)
Jul 29, 2003 6.553 6.558 6.460 6.465 276,357 -0.09(-1.42%)
Jul 28, 2003 6.637 6.637 6.553 6.558 128,638 -0.08(-1.19%)
Jul 25, 2003 6.642 6.642 6.623 6.637 27,657 -0.00(-0.07%)
Jul 24, 2003 6.647 6.670 6.614 6.642 93,262 -0.03(-0.49%)
Jul 23, 2003 6.619 6.675 6.600 6.675 94,549 +0.07(+0.99%)
Jul 22, 2003 6.651 6.665 6.595 6.609 175,805 -0.06(-0.91%)
Jul 21, 2003 6.772 6.772 6.637 6.670 118,990 -0.09(-1.38%)
Jul 18, 2003 6.698 6.763 6.670 6.763 121,563 +0.02(+0.28%)
Jul 17, 2003 6.786 6.800 6.693 6.745 68,178 -0.02(-0.28%)
Jul 16, 2003 6.717 6.786 6.693 6.763 135,070 -0.06(-0.89%)
Jul 15, 2003 6.880 6.922 6.796 6.824 142,145 -0.12(-1.75%)
Jul 14, 2003 6.973 6.973 6.903 6.945 126,922 -0.01(-0.13%)
Jul 11, 2003 6.889 6.954 6.880 6.954 102,052 +0.07(+1.08%)
Jul 10, 2003 6.889 6.898 6.870 6.880 69,464 +0.00(+0.00%)
Jul 09, 2003 6.884 6.898 6.870 6.880 28,300 -0.02(-0.27%)
Jul 08, 2003 6.880 6.903 6.833 6.898 117,489 +0.04(+0.61%)
Jul 07, 2003 6.847 6.870 6.838 6.856 60,888 -0.01(-0.14%)
Jul 03, 2003 6.880 6.903 6.866 6.866 65,391 -0.04(-0.54%)
Jul 02, 2003 6.880 6.903 6.866 6.903 84,472 +0.01(+0.20%)
Jul 01, 2003 6.875 6.898 6.866 6.889 61,960 -0.00(-0.07%)
Jun 30, 2003 6.903 6.903 6.856 6.894 136,785 -0.03(-0.47%)
Jun 27, 2003 6.936 6.936 6.875 6.926 123,921 -0.00(-0.07%)
Jun 26, 2003 6.964 6.987 6.922 6.931 150,720 -0.03(-0.40%)
Jun 25, 2003 6.926 6.987 6.926 6.959 118,775 +0.03(+0.40%)
Jun 24, 2003 6.954 6.954 6.912 6.931 99,694 -0.01(-0.20%)
Jun 23, 2003 6.945 6.978 6.917 6.945 50,812 +0.00(+0.00%)
Jun 20, 2003 6.964 6.987 6.903 6.945 109,556 -0.01(-0.20%)
Jun 19, 2003 6.982 6.982 6.936 6.959 82,542 -0.02(-0.33%)
Jun 18, 2003 6.992 6.996 6.950 6.982 155,008 +0.00(+0.00%)
Jun 17, 2003 7.001 7.006 6.945 6.982 120,276 +0.00(+0.00%)
Jun 16, 2003 6.996 7.001 6.978 6.982 53,384 +0.00(+0.07%)
Jun 13, 2003 6.996 6.996 6.968 6.978 105,697 +0.00(+0.00%)
Jun 12, 2003 6.982 6.992 6.940 6.978 82,542 -0.00(-0.07%)
Jun 11, 2003 6.992 6.996 6.973 6.982 120,705 -0.01(-0.13%)
Jun 10, 2003 6.936 6.992 6.936 6.992 52,527 +0.04(+0.54%)
Jun 09, 2003 6.931 6.954 6.922 6.954 82,757 +0.02(+0.34%)
Jun 06, 2003 6.940 6.964 6.922 6.931 68,178 -0.01(-0.20%)
Jun 05, 2003 6.926 6.945 6.926 6.945 84,257 +0.03(+0.47%)
Jun 04, 2003 6.917 6.950 6.903 6.912 105,912 -0.01(-0.13%)
Jun 03, 2003 6.889 6.936 6.889 6.922 102,267 +0.05(+0.68%)
Jun 02, 2003 6.842 6.880 6.838 6.875 67,535 -0.01(-0.14%)
May 30, 2003 6.889 6.889 6.824 6.884 109,127 -0.01(-0.14%)
May 29, 2003 6.880 6.894 6.814 6.894 52,312 +0.04(+0.54%)
May 28, 2003 6.880 6.898 6.819 6.856 122,420 -0.03(-0.47%)
May 27, 2003 6.856 6.940 6.842 6.889 173,875 -0.04(-0.61%)
May 23, 2003 6.926 6.936 6.903 6.931 50,812 +0.02(+0.27%)
May 22, 2003 6.950 6.950 6.875 6.912 106,769 -0.01(-0.13%)
May 21, 2003 6.903 6.950 6.880 6.922 198,745 +0.07(+0.95%)
May 20, 2003 6.880 6.926 6.856 6.856 126,708 -0.04(-0.61%)
May 19, 2003 6.898 6.922 6.866 6.898 162,298 +0.04(+0.54%)
May 16, 2003 6.856 6.898 6.828 6.861 120,062 +0.04(+0.62%)
May 15, 2003 6.875 6.880 6.814 6.819 121,777 -0.04(-0.54%)
May 14, 2003 6.847 6.875 6.819 6.856 81,470 -0.05(-0.74%)
May 13, 2003 6.856 6.922 6.838 6.908 85,758 +0.06(+0.82%)
May 12, 2003 6.856 6.870 6.847 6.852 124,993 +0.01(+0.14%)
May 09, 2003 6.810 6.856 6.810 6.842 106,769 +0.02(+0.34%)
May 08, 2003 6.740 6.819 6.740 6.819 84,257 +0.08(+1.25%)
May 07, 2003 6.740 6.800 6.735 6.735 145,146 +0.01(+0.14%)
May 06, 2003 6.698 6.726 6.689 6.726 112,343 +0.03(+0.49%)
May 05, 2003 6.665 6.693 6.656 6.693 150,506 +0.06(+0.84%)
May 02, 2003 6.661 6.665 6.633 6.637 76,110 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.