BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.622	6.641	6.608	6.641	137,875	+0.02(+0.35%)
Apr 29, 2003	6.622	6.622	6.604	6.618	54,893	+0.00(+0.00%)
Apr 28, 2003	6.641	6.646	6.599	6.618	98,635	+0.01(+0.14%)
Apr 25, 2003	6.618	6.632	6.599	6.608	71,832	-0.01(-0.14%)
Apr 24, 2003	6.613	6.622	6.594	6.618	34,093	+0.01(+0.14%)
Apr 23, 2003	6.608	6.613	6.585	6.608	64,113	+0.00(+0.07%)
Apr 22, 2003	6.608	6.618	6.585	6.604	93,489	+0.01(+0.21%)
Apr 21, 2003	6.571	6.590	6.566	6.590	46,316	+0.02(+0.28%)
Apr 17, 2003	6.566	6.585	6.548	6.571	95,848	+0.03(+0.43%)
Apr 16, 2003	6.538	6.552	6.534	6.543	72,904	-0.01(-0.14%)
Apr 15, 2003	6.552	6.576	6.534	6.552	101,209	-0.01(-0.21%)
Apr 14, 2003	6.571	6.594	6.562	6.566	30,662	-0.02(-0.28%)
Apr 11, 2003	6.566	6.599	6.566	6.585	63,041	+0.01(+0.21%)
Apr 10, 2003	6.566	6.594	6.548	6.571	93,060	+0.02(+0.28%)
Apr 09, 2003	6.552	6.585	6.520	6.552	70,117	+0.01(+0.21%)
Apr 08, 2003	6.538	6.552	6.482	6.538	75,049	+0.01(+0.21%)
Apr 07, 2003	6.557	6.557	6.482	6.524	57,466	-0.03(-0.50%)
Apr 04, 2003	6.566	6.585	6.543	6.557	70,331	-0.01(-0.14%)
Apr 03, 2003	6.562	6.566	6.529	6.566	74,834	+0.01(+0.21%)
Apr 02, 2003	6.557	6.576	6.510	6.552	108,070	-0.04(-0.64%)
Apr 01, 2003	6.562	6.599	6.562	6.594	78,908	+0.00(+0.00%)
Mar 31, 2003	6.552	6.594	6.552	6.594	78,265	+0.04(+0.64%)
Mar 28, 2003	6.520	6.571	6.501	6.552	62,397	+0.04(+0.64%)
Mar 27, 2003	6.501	6.529	6.468	6.510	111,501	+0.02(+0.36%)
Mar 26, 2003	6.487	6.510	6.459	6.487	80,838	+0.00(+0.00%)
Mar 25, 2003	6.548	6.548	6.487	6.487	120,078	+0.02(+0.36%)
Mar 24, 2003	6.436	6.492	6.408	6.464	67,115	+0.00(+0.00%)
Mar 21, 2003	6.417	6.487	6.417	6.464	120,293	+0.00(+0.00%)
Mar 20, 2003	6.454	6.501	6.454	6.464	58,109	-0.01(-0.22%)
Mar 19, 2003	6.492	6.501	6.468	6.478	64,327	-0.02(-0.36%)
Mar 18, 2003	6.506	6.520	6.496	6.501	25,516	-0.01(-0.14%)
Mar 17, 2003	6.548	6.548	6.506	6.510	99,493	-0.02(-0.36%)
Mar 14, 2003	6.520	6.548	6.506	6.534	50,818	-0.01(-0.21%)
Mar 13, 2003	6.599	6.613	6.524	6.548	77,836	-0.09(-1.40%)
Mar 12, 2003	6.622	6.650	6.613	6.641	44,815	+0.02(+0.28%)
Mar 11, 2003	6.585	6.622	6.576	6.622	50,818	+0.00(+0.07%)
Mar 10, 2003	6.571	6.618	6.552	6.618	74,834	+0.05(+0.71%)
Mar 07, 2003	6.552	6.571	6.543	6.571	65,614	+0.04(+0.64%)
Mar 06, 2003	6.529	6.557	6.529	6.529	42,670	-0.02(-0.28%)
Mar 05, 2003	6.548	6.552	6.515	6.548	68,830	+0.00(+0.07%)
Mar 04, 2003	6.510	6.543	6.496	6.543	79,123	+0.03(+0.50%)
Mar 03, 2003	6.510	6.529	6.506	6.510	43,957	+0.00(+0.00%)
Feb 28, 2003	6.506	6.510	6.496	6.510	125,224	+0.00(+0.07%)
Feb 27, 2003	6.515	6.515	6.487	6.506	53,820	+0.00(+0.00%)
Feb 26, 2003	6.496	6.506	6.482	6.506	36,023	+0.03(+0.50%)
Feb 25, 2003	6.478	6.496	6.459	6.473	56,394	-0.00(-0.07%)
Feb 24, 2003	6.487	6.487	6.417	6.478	62,612	+0.02(+0.36%)
Feb 21, 2003	6.454	6.454	6.394	6.454	15,009	-0.01(-0.14%)
Feb 20, 2003	6.417	6.464	6.389	6.464	46,744	+0.04(+0.65%)
Feb 19, 2003	6.366	6.422	6.366	6.422	60,468	+0.01(+0.22%)
Feb 18, 2003	6.389	6.454	6.366	6.408	52,534	+0.00(+0.00%)
Feb 14, 2003	6.468	6.473	6.380	6.408	76,550	-0.03(-0.51%)
Feb 13, 2003	6.459	6.501	6.431	6.440	62,612	-0.05(-0.72%)
Feb 12, 2003	6.464	6.487	6.436	6.487	73,762	+0.02(+0.29%)
Feb 11, 2003	6.464	6.496	6.464	6.468	91,559	-0.00(-0.07%)
Feb 10, 2003	6.440	6.482	6.440	6.473	48,674	+0.01(+0.22%)
Feb 07, 2003	6.440	6.459	6.422	6.459	52,534	+0.05(+0.80%)
Feb 06, 2003	6.468	6.468	6.408	6.408	98,850	-0.07(-1.01%)
Feb 05, 2003	6.450	6.482	6.450	6.473	73,762	+0.03(+0.43%)
Feb 04, 2003	6.450	6.464	6.440	6.445	24,230	-0.02(-0.36%)
Feb 03, 2003	6.464	6.473	6.431	6.468	79,980	+0.02(+0.29%)
Jan 31, 2003	6.389	6.459	6.389	6.450	48,460	+0.04(+0.66%)
Jan 30, 2003	6.422	6.422	6.370	6.408	20,370	-0.01(-0.22%)
Jan 29, 2003	6.394	6.436	6.394	6.422	71,403	+0.03(+0.51%)
Jan 28, 2003	6.394	6.431	6.389	6.389	51,676	-0.01(-0.22%)
Jan 27, 2003	6.389	6.412	6.366	6.403	56,394	+0.02(+0.29%)
Jan 24, 2003	6.347	6.384	6.333	6.384	70,117	+0.02(+0.37%)
Jan 23, 2003	6.352	6.361	6.329	6.361	34,093	+0.01(+0.15%)
Jan 22, 2003	6.343	6.352	6.273	6.352	60,682	+0.04(+0.59%)
Jan 21, 2003	6.315	6.338	6.296	6.315	71,403	-0.02(-0.29%)
Jan 17, 2003	6.296	6.333	6.296	6.333	93,918	+0.02(+0.37%)
Jan 16, 2003	6.343	6.343	6.296	6.310	103,138	-0.03(-0.51%)
Jan 15, 2003	6.319	6.356	6.287	6.343	69,688	+0.00(+0.00%)
Jan 14, 2003	6.287	6.343	6.287	6.343	49,961	-0.00(-0.07%)
Jan 13, 2003	6.333	6.366	6.282	6.347	118,792	-0.02(-0.29%)
Jan 10, 2003	6.343	6.380	6.310	6.366	61,325	+0.01(+0.15%)
Jan 09, 2003	6.473	6.473	6.305	6.356	113,216	-0.10(-1.59%)
Jan 08, 2003	6.450	6.482	6.436	6.459	85,770	-0.00(-0.07%)
Jan 07, 2003	6.454	6.496	6.445	6.464	71,832	-0.02(-0.36%)
Jan 06, 2003	6.496	6.510	6.459	6.487	89,630	-0.01(-0.22%)
Jan 03, 2003	6.478	6.501	6.454	6.501	61,111	+0.07(+1.01%)
Jan 02, 2003	6.454	6.501	6.417	6.436	111,715	-0.05(-0.79%)
Dec 31, 2002	6.478	6.529	6.478	6.487	119,006	+0.03(+0.43%)
Dec 30, 2002	6.412	6.459	6.412	6.459	87,700	+0.06(+0.95%)
Dec 27, 2002	6.412	6.431	6.384	6.398	91,131	-0.02(-0.29%)
Dec 26, 2002	6.394	6.422	6.389	6.417	47,173	+0.02(+0.36%)
Dec 24, 2002	6.343	6.394	6.343	6.394	37,738	+0.08(+1.33%)
Dec 23, 2002	6.347	6.394	6.310	6.310	177,115	-0.05(-0.73%)
Dec 20, 2002	6.389	6.389	6.352	6.356	41,598	-0.01(-0.22%)
Dec 19, 2002	6.347	6.380	6.343	6.370	61,754	+0.03(+0.44%)
Dec 18, 2002	6.329	6.366	6.287	6.343	131,657	+0.02(+0.37%)
Dec 17, 2002	6.287	6.319	6.277	6.319	67,758	+0.02(+0.37%)
Dec 16, 2002	6.319	6.329	6.287	6.296	105,926	-0.01(-0.15%)
Dec 13, 2002	6.366	6.380	6.296	6.305	173,899	-0.07(-1.17%)
Dec 12, 2002	6.343	6.380	6.315	6.380	77,407	+0.02(+0.37%)
Dec 11, 2002	6.338	6.356	6.305	6.356	87,056	+0.01(+0.15%)
Dec 10, 2002	6.356	6.384	6.333	6.347	50,175	-0.01(-0.15%)
Dec 09, 2002	6.380	6.384	6.352	6.356	61,540	+0.00(+0.00%)
Dec 06, 2002	6.352	6.380	6.343	6.356	58,967	-0.00(-0.07%)
Dec 05, 2002	6.338	6.384	6.333	6.361	113,002	+0.00(+0.00%)
Dec 04, 2002	6.384	6.384	6.338	6.361	83,411	-0.02(-0.29%)
Dec 03, 2002	6.417	6.417	6.333	6.380	123,509	-0.03(-0.44%)
Dec 02, 2002	6.408	6.408	6.347	6.408	67,115	-0.00(-0.07%)
Nov 29, 2002	6.370	6.412	6.370	6.412	48,031	+0.05(+0.73%)
Nov 27, 2002	6.366	6.403	6.352	6.366	42,027	-0.02(-0.29%)
Nov 26, 2002	6.370	6.408	6.370	6.384	23,801	+0.01(+0.22%)
Nov 25, 2002	6.412	6.412	6.352	6.370	85,127	-0.05(-0.80%)
Nov 22, 2002	6.426	6.426	6.366	6.422	57,466	+0.01(+0.22%)
Nov 21, 2002	6.412	6.412	6.352	6.408	80,838	-0.01(-0.15%)
Nov 20, 2002	6.454	6.468	6.412	6.417	61,540	-0.02(-0.36%)
Nov 19, 2002	6.459	6.473	6.436	6.440	44,171	+0.00(+0.07%)
Nov 18, 2002	6.473	6.473	6.431	6.436	25,945	-0.01(-0.14%)
Nov 15, 2002	6.473	6.478	6.403	6.445	84,055	-0.01(-0.22%)
Nov 14, 2002	6.487	6.501	6.440	6.459	59,610	-0.04(-0.57%)
Nov 13, 2002	6.492	6.510	6.445	6.496	21,013	-0.01(-0.21%)
Nov 12, 2002	6.506	6.520	6.464	6.510	50,175	+0.00(+0.07%)
Nov 11, 2002	6.501	6.510	6.473	6.506	58,752	-0.01(-0.14%)
Nov 08, 2002	6.459	6.552	6.459	6.515	58,967	+0.07(+1.01%)
Nov 07, 2002	6.431	6.510	6.431	6.450	76,764	+0.04(+0.58%)
Nov 06, 2002	6.436	6.440	6.389	6.412	43,742	-0.02(-0.29%)
Nov 05, 2002	6.422	6.445	6.389	6.431	95,205	-0.00(-0.07%)
Nov 04, 2002	6.454	6.478	6.417	6.436	38,811	-0.02(-0.36%)
Nov 01, 2002	6.473	6.478	6.403	6.459	73,762	+0.00(+0.00%)
Oct 31, 2002	6.440	6.459	6.408	6.459	87,485	+0.02(+0.29%)
Oct 30, 2002	6.417	6.464	6.417	6.440	66,043	+0.02(+0.29%)
Oct 29, 2002	6.366	6.436	6.366	6.422	56,608	+0.06(+0.88%)
Oct 28, 2002	6.333	6.389	6.319	6.366	139,591	+0.01(+0.15%)
Oct 25, 2002	6.356	6.417	6.319	6.356	64,542	+0.01(+0.22%)
Oct 24, 2002	6.273	6.343	6.268	6.343	74,191	+0.05(+0.82%)
Oct 23, 2002	6.259	6.296	6.259	6.291	127,369	+0.04(+0.60%)
Oct 22, 2002	6.259	6.282	6.226	6.254	152,671	-0.00(-0.07%)
Oct 21, 2002	6.431	6.431	6.259	6.259	176,472	-0.14(-2.19%)
Oct 18, 2002	6.370	6.398	6.324	6.398	244,016	+0.01(+0.15%)
Oct 17, 2002	6.459	6.459	6.380	6.389	268,675	-0.10(-1.51%)
Oct 16, 2002	6.515	6.524	6.422	6.487	109,786	-0.03(-0.43%)
Oct 15, 2002	6.562	6.571	6.506	6.515	212,281	-0.07(-0.99%)
Oct 14, 2002	6.576	6.618	6.566	6.580	149,026	+0.01(+0.21%)
Oct 11, 2002	6.646	6.646	6.510	6.566	427,136	-0.10(-1.54%)
Oct 10, 2002	6.683	6.716	6.669	6.669	106,140	-0.03(-0.42%)
Oct 09, 2002	6.716	6.730	6.669	6.697	104,854	-0.00(-0.07%)
Oct 08, 2002	6.748	6.753	6.702	6.702	123,509	-0.07(-0.96%)
Oct 07, 2002	6.818	6.818	6.716	6.767	282,827	-0.05(-0.68%)
Oct 04, 2002	6.856	6.874	6.781	6.814	92,417	-0.07(-0.95%)
Oct 03, 2002	6.902	6.902	6.837	6.879	64,756	-0.02(-0.34%)
Oct 02, 2002	6.888	6.921	6.870	6.902	42,885	+0.01(+0.20%)
Oct 01, 2002	6.879	6.916	6.856	6.888	155,887	-0.03(-0.40%)
Sep 30, 2002	6.856	6.921	6.842	6.916	114,717	+0.07(+1.09%)
Sep 27, 2002	6.800	6.842	6.786	6.842	69,259	+0.05(+0.69%)
Sep 26, 2002	6.786	6.846	6.767	6.795	142,378	-0.00(-0.07%)
Sep 25, 2002	6.814	6.856	6.800	6.800	79,552	-0.01(-0.14%)
Sep 24, 2002	6.809	6.860	6.800	6.809	132,300	+0.00(+0.00%)
Sep 23, 2002	6.800	6.828	6.790	6.809	117,934	+0.01(+0.21%)
Sep 20, 2002	6.758	6.795	6.720	6.795	78,479	+0.04(+0.55%)
Sep 19, 2002	6.744	6.767	6.725	6.758	79,980	-0.00(-0.07%)
Sep 18, 2002	6.776	6.790	6.739	6.762	144,523	+0.00(+0.07%)
Sep 17, 2002	6.739	6.786	6.734	6.758	58,109	+0.01(+0.14%)
Sep 16, 2002	6.762	6.818	6.744	6.748	66,900	-0.06(-0.89%)
Sep 13, 2002	6.786	6.809	6.730	6.809	67,115	+0.02(+0.34%)
Sep 12, 2002	6.781	6.809	6.716	6.786	73,333	+0.00(+0.07%)
Sep 11, 2002	6.758	6.781	6.725	6.781	110,000	+0.03(+0.41%)
Sep 10, 2002	6.716	6.758	6.706	6.753	60,468	+0.02(+0.28%)
Sep 09, 2002	6.762	6.767	6.716	6.734	54,249	-0.02(-0.34%)
Sep 06, 2002	6.758	6.758	6.734	6.758	69,045	+0.02(+0.35%)
Sep 05, 2002	6.767	6.767	6.730	6.734	55,965	-0.00(-0.07%)
Sep 04, 2002	6.739	6.767	6.702	6.739	59,181	+0.00(+0.00%)
Sep 03, 2002	6.711	6.739	6.692	6.739	67,329	+0.04(+0.56%)
Aug 30, 2002	6.678	6.716	6.678	6.702	70,546	+0.00(+0.07%)
Aug 29, 2002	6.669	6.730	6.669	6.697	64,113	+0.05(+0.77%)
Aug 28, 2002	6.622	6.683	6.622	6.646	99,922	-0.02(-0.35%)
Aug 27, 2002	6.683	6.683	6.613	6.669	64,756	+0.02(+0.28%)
Aug 26, 2002	6.730	6.734	6.650	6.650	76,978	-0.08(-1.18%)
Aug 23, 2002	6.753	6.758	6.692	6.730	110,858	-0.01(-0.14%)
Aug 22, 2002	6.744	6.758	6.725	6.739	55,321	-0.00(-0.07%)
Aug 21, 2002	6.716	6.758	6.716	6.744	86,199	+0.03(+0.42%)
Aug 20, 2002	6.739	6.762	6.716	6.716	72,476	-0.01(-0.14%)
Aug 16, 2002	6.739	6.739	6.655	6.725	51,676	-0.00(-0.07%)
Aug 15, 2002	6.678	6.734	6.636	6.730	143,022	-0.03(-0.48%)
Aug 14, 2002	6.762	6.786	6.706	6.762	105,926	+0.00(+0.07%)
Aug 13, 2002	6.720	6.786	6.711	6.758	110,000	+0.02(+0.28%)
Aug 12, 2002	6.711	6.762	6.683	6.739	63,041	+0.01(+0.14%)
Aug 07, 2002	6.716	6.730	6.669	6.730	69,259	+0.01(+0.21%)
Aug 06, 2002	6.692	6.739	6.646	6.716	118,577	+0.02(+0.35%)
Aug 05, 2002	6.641	6.692	6.641	6.692	75,049	+0.05(+0.77%)
Aug 02, 2002	6.608	6.641	6.604	6.641	91,345	+0.04(+0.64%)
Aug 01, 2002	6.580	6.608	6.580	6.599	58,967	+0.02(+0.28%)
Jul 31, 2002	6.580	6.599	6.566	6.580	103,782	+0.01(+0.21%)
Jul 30, 2002	6.552	6.585	6.529	6.566	6,218,355	+0.01(+0.21%)
Jul 29, 2002	6.492	6.552	6.492	6.552	49,746	+0.06(+0.93%)
Jul 26, 2002	6.482	6.492	6.440	6.492	54,893	+0.01(+0.22%)
Jul 25, 2002	6.501	6.506	6.445	6.478	194,055	-0.00(-0.07%)
Jul 24, 2002	6.501	6.515	6.482	6.482	87,700	-0.01(-0.22%)
Jul 23, 2002	6.520	6.543	6.496	6.496	88,129	-0.02(-0.29%)
Jul 22, 2002	6.515	6.552	6.492	6.515	202,847	+0.01(+0.22%)
Jul 19, 2002	6.543	6.543	6.492	6.501	68,830	-0.03(-0.50%)
Jul 17, 2002	6.571	6.580	6.501	6.534	156,316	-0.07(-1.06%)
Jul 12, 2002	6.599	6.608	6.576	6.604	113,431	+0.02(+0.28%)
Jul 11, 2002	6.557	6.594	6.552	6.585	151,813	+0.01(+0.14%)
Jul 10, 2002	6.562	6.576	6.520	6.576	114,074	+0.03(+0.50%)
Jul 09, 2002	6.543	6.543	6.543	6.543	66,686	+0.00(+0.00%)
Jul 08, 2002	6.534	6.543	6.534	6.543	83,197	+0.01(+0.14%)
Jul 05, 2002	6.510	6.534	6.510	6.534	15,653	+0.02(+0.36%)
Jul 04, 2002	6.515	6.520	6.487	6.510	31,306	+0.00(+0.00%)
Jul 03, 2002	6.515	6.520	6.487	6.510	31,306	+0.03(+0.43%)
Jul 02, 2002	6.529	6.529	6.468	6.482	204,133	-0.02(-0.36%)
Jul 01, 2002	6.482	6.515	6.473	6.506	84,055	+0.00(+0.00%)
Jun 28, 2002	6.487	6.506	6.468	6.506	58,752	+0.04(+0.58%)
Jun 27, 2002	6.482	6.506	6.454	6.468	118,148	+0.00(+0.00%)
Jun 26, 2002	6.496	6.501	6.436	6.468	112,144	-0.02(-0.36%)
Jun 25, 2002	6.492	6.492	6.459	6.492	59,396	+0.02(+0.29%)
Jun 21, 2002	6.496	6.510	6.459	6.473	65,828	-0.04(-0.57%)
Jun 20, 2002	6.506	6.515	6.487	6.510	47,173	+0.00(+0.07%)
Jun 19, 2002	6.459	6.510	6.445	6.506	79,766	+0.05(+0.72%)
Jun 18, 2002	6.487	6.506	6.450	6.459	95,205	-0.04(-0.65%)
Jun 17, 2002	6.464	6.501	6.454	6.501	42,027	+0.03(+0.50%)
Jun 14, 2002	6.487	6.506	6.468	6.468	73,976	-0.02(-0.36%)
Jun 12, 2002	6.506	6.506	6.450	6.492	29,376	-0.00(-0.07%)
Jun 11, 2002	6.454	6.506	6.436	6.496	56,822	+0.07(+1.02%)
Jun 10, 2002	6.450	6.459	6.431	6.431	139,162	-0.02(-0.36%)
Jun 07, 2002	6.436	6.468	6.436	6.454	41,813	+0.01(+0.14%)
Jun 06, 2002	6.440	6.450	6.436	6.445	47,817	-0.00(-0.07%)
Jun 05, 2002	6.445	6.454	6.436	6.450	82,554	+0.01(+0.22%)
May 31, 2002	6.454	6.459	6.412	6.436	73,119	+0.00(+0.00%)
May 28, 2002	6.426	6.454	6.417	6.436	34,093	+0.00(+0.00%)
May 27, 2002	6.454	6.454	6.417	6.436	42,241	+0.00(+0.00%)
May 24, 2002	6.454	6.454	6.417	6.436	42,241	+0.01(+0.22%)
May 23, 2002	6.426	6.436	6.412	6.422	114,289	-0.02(-0.29%)
May 22, 2002	6.431	6.445	6.412	6.440	75,477	+0.01(+0.15%)
May 21, 2002	6.366	6.431	6.347	6.431	177,973	+0.02(+0.29%)
May 20, 2002	6.389	6.426	6.375	6.412	76,550	+0.00(+0.07%)
May 17, 2002	6.412	6.412	6.389	6.408	40,955	-0.01(-0.22%)
May 16, 2002	6.403	6.431	6.403	6.422	30,019	-0.01(-0.22%)
May 15, 2002	6.431	6.454	6.422	6.436	66,043	+0.00(+0.07%)
May 14, 2002	6.412	6.436	6.389	6.431	70,331	-0.00(-0.07%)
May 13, 2002	6.454	6.454	6.412	6.436	3,602,357	+0.00(+0.00%)
May 10, 2002	6.422	6.468	6.412	6.436	89,201	-0.00(-0.07%)
May 09, 2002	6.384	6.440	6.384	6.440	109,571	+0.04(+0.58%)
May 08, 2002	6.389	6.408	6.352	6.403	128,870	-0.00(-0.07%)
May 07, 2002	6.370	6.431	6.329	6.408	147,096	+0.03(+0.51%)
May 06, 2002	6.412	6.412	6.366	6.375	88,557	-0.03(-0.44%)
May 03, 2002	6.352	6.403	6.352	6.403	69,045	+0.06(+0.96%)
May 02, 2002	6.366	6.366	6.324	6.343	113,216	+0.00(+0.07%)