BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.53	11.58	11.46	11.53	78,063	-0.01(-0.08%)
Apr 28, 2022	11.64	11.65	11.52	11.53	109,845	+0.00(+0.00%)
Apr 27, 2022	11.53	11.55	11.49	11.53	95,101	+0.07(+0.64%)
Apr 26, 2022	11.43	11.51	11.41	11.46	53,635	+0.04(+0.32%)
Apr 25, 2022	11.47	11.49	11.40	11.42	73,196	-0.05(-0.40%)
Apr 22, 2022	11.50	11.50	11.40	11.47	26,694	+0.04(+0.32%)
Apr 21, 2022	11.57	11.57	11.42	11.43	40,016	+0.01(+0.08%)
Apr 20, 2022	11.33	11.48	11.32	11.42	51,192	+0.05(+0.40%)
Apr 19, 2022	11.30	11.40	11.22	11.38	90,211	+0.05(+0.48%)
Apr 18, 2022	11.36	11.42	11.27	11.32	68,210	+0.01(+0.08%)
Apr 14, 2022	11.35	11.40	11.31	11.32	50,587	-0.05(-0.40%)
Apr 13, 2022	11.36	11.42	11.35	11.36	59,927	+0.04(+0.37%)
Apr 12, 2022	11.34	11.38	11.30	11.32	46,202	+0.01(+0.08%)
Apr 11, 2022	11.40	11.42	11.31	11.31	78,832	-0.10(-0.88%)
Apr 08, 2022	11.46	11.46	11.39	11.41	71,206	-0.07(-0.63%)
Apr 07, 2022	11.45	11.48	11.41	11.48	60,521	+0.01(+0.08%)
Apr 06, 2022	11.56	11.56	11.45	11.47	63,332	-0.05(-0.39%)
Apr 05, 2022	11.62	11.64	11.47	11.52	69,074	-0.12(-1.01%)
Apr 04, 2022	11.65	11.67	11.61	11.64	89,074	-0.01(-0.08%)
Apr 01, 2022	11.62	11.67	11.50	11.65	91,071	+0.02(+0.16%)
Mar 31, 2022	11.46	11.63	11.44	11.63	75,407	+0.15(+1.34%)
Mar 30, 2022	11.37	11.51	11.37	11.47	98,122	+0.10(+0.88%)
Mar 29, 2022	11.49	11.49	11.26	11.37	184,336	+0.10(+0.89%)
Mar 28, 2022	11.50	11.60	11.26	11.27	336,377	-0.24(-2.05%)
Mar 25, 2022	11.73	11.73	11.48	11.51	105,456	-0.19(-1.63%)
Mar 24, 2022	11.81	11.85	11.70	11.70	77,767	-0.16(-1.34%)
Mar 23, 2022	11.84	11.89	11.75	11.86	144,716	-0.04(-0.34%)
Mar 22, 2022	11.96	11.96	11.84	11.90	61,199	-0.06(-0.53%)
Mar 21, 2022	12.07	12.07	11.90	11.96	115,830	-0.08(-0.68%)
Mar 18, 2022	12.01	12.09	11.97	12.05	66,742	+0.07(+0.61%)
Mar 17, 2022	11.93	11.99	11.93	11.97	52,573	+0.05(+0.38%)
Mar 16, 2022	11.90	11.99	11.85	11.93	48,581	+0.05(+0.38%)
Mar 15, 2022	11.81	11.91	11.80	11.88	41,230	+0.00(+0.00%)
Mar 14, 2022	11.91	11.98	11.84	11.88	49,765	-0.09(-0.79%)
Mar 11, 2022	12.08	12.08	11.98	11.98	35,680	-0.09(-0.75%)
Mar 10, 2022	12.07	12.18	12.02	12.07	30,105	-0.06(-0.52%)
Mar 09, 2022	12.17	12.24	12.12	12.13	40,889	-0.10(-0.81%)
Mar 08, 2022	12.16	12.23	12.13	12.23	53,541	+0.05(+0.37%)
Mar 07, 2022	12.39	12.39	12.18	12.18	14,418	-0.16(-1.32%)
Mar 04, 2022	12.36	12.44	12.32	12.35	40,576	-0.03(-0.22%)
Mar 03, 2022	12.43	12.43	12.36	12.37	25,712	-0.02(-0.15%)
Mar 02, 2022	12.35	12.41	12.29	12.39	47,892	+0.08(+0.66%)
Mar 01, 2022	12.26	12.33	12.25	12.31	46,177	+0.11(+0.89%)
Feb 28, 2022	12.11	12.20	12.10	12.20	51,440	+0.14(+1.12%)
Feb 25, 2022	12.09	12.10	12.03	12.07	50,174	+0.05(+0.45%)
Feb 24, 2022	11.85	12.07	11.85	12.01	84,874	+0.05(+0.38%)
Feb 23, 2022	12.07	12.15	11.93	11.97	58,263	-0.10(-0.82%)
Feb 22, 2022	12.20	12.26	12.07	12.07	102,141	-0.16(-1.33%)
Feb 18, 2022				12.23	0	+0.01(+0.07%)
Feb 17, 2022	12.12	12.28	12.12	12.22	79,784	+0.12(+0.97%)
Feb 16, 2022	12.08	12.12	11.99	12.10	129,544	+0.05(+0.45%)
Feb 15, 2022	12.13	12.17	12.03	12.05	89,575	-0.05(-0.37%)
Feb 14, 2022	12.22	12.29	12.06	12.09	80,203	-0.16(-1.28%)
Feb 11, 2022	12.24	12.42	12.18	12.25	94,485	+0.08(+0.67%)
Feb 10, 2022	12.84	12.99	12.15	12.17	223,812	-0.66(-5.12%)
Feb 09, 2022	12.75	12.86	12.64	12.83	34,732	+0.05(+0.42%)
Feb 08, 2022	12.78	12.99	12.74	12.77	7,926	-0.06(-0.49%)
Feb 07, 2022	12.94	13.12	12.82	12.84	14,667	+0.08(+0.64%)
Feb 04, 2022	12.91	12.92	12.75	12.76	33,594	-0.21(-1.60%)
Feb 03, 2022	13.12		12.95	12.96	32,331	-0.09(-0.69%)
Feb 02, 2022	13.13	13.17	12.94	13.05	38,138	+0.01(+0.07%)
Feb 01, 2022	13.05	13.05	12.98	13.04	24,266	+0.14(+1.12%)
Jan 31, 2022	12.77	12.90		12.90	34,097	+0.10(+0.77%)
Jan 28, 2022	13.00	13.00	12.79	12.80	22,768	-0.11(-0.84%)
Jan 27, 2022	13.01	13.03	12.89	12.91	56,433	+0.04(+0.35%)
Jan 26, 2022	12.87	12.95	12.76	12.86	24,316	+0.02(+0.14%)
Jan 25, 2022	12.64	12.90	12.64	12.85	16,058	+0.11(+0.85%)
Jan 24, 2022	12.80	12.80	12.60	12.74	120,183	-0.06(-0.49%)
Jan 21, 2022	12.75	12.96	12.74	12.80	75,203	+0.01(+0.07%)
Jan 20, 2022	13.14	13.25	12.79	12.79	123,471	-0.40(-3.00%)
Jan 19, 2022	13.17	13.26	12.98	13.19	50,934	+0.02(+0.14%)
Jan 18, 2022	13.37	13.39	13.15	13.17	71,341	-0.20(-1.48%)
Jan 14, 2022				13.37	0	-0.04(-0.34%)
Jan 13, 2022	13.45	13.48	13.37	13.41	67,066	-0.08(-0.56%)
Jan 12, 2022	13.53	13.53	13.46	13.49	17,863	+0.04(+0.27%)
Jan 11, 2022	13.51	13.57	13.44	13.45	36,107	+0.01(+0.07%)
Jan 10, 2022	13.33	13.51	13.33	13.44	68,239	+0.00(+0.00%)
Jan 07, 2022	13.36	13.51	13.36	13.44	58,951	+0.05(+0.40%)
Jan 06, 2022	13.51	13.59	13.37	13.39	40,486	-0.07(-0.53%)
Jan 05, 2022	13.52	13.62	13.45	13.46	24,037	-0.11(-0.79%)
Jan 04, 2022	13.70	13.70	13.52	13.57	33,242	-0.13(-0.98%)
Jan 03, 2022	13.76	13.76	13.67	13.70	27,736	-0.05(-0.39%)
Dec 31, 2021	13.68	13.76	13.63	13.76	19,578	+0.18(+1.32%)
Dec 30, 2021	13.60	13.60	13.53	13.58	31,641	-0.02(-0.13%)
Dec 29, 2021	13.55	13.60	13.55	13.60	18,021	+0.04(+0.33%)
Dec 28, 2021	13.52	13.56	13.52	13.55	13,143	+0.03(+0.20%)
Dec 27, 2021	13.60	13.60	13.48	13.52	57,116	-0.05(-0.40%)
Dec 23, 2021	13.54	13.60	13.46	13.58	38,280	+0.00(+0.00%)
Dec 22, 2021	13.51	13.60	13.46	13.58	20,707	+0.12(+0.87%)
Dec 21, 2021	13.54	13.55	13.41	13.46	18,644	-0.10(-0.73%)
Dec 20, 2021	13.45	13.57	13.45	13.56	23,829	+0.07(+0.53%)
Dec 17, 2021	13.53	13.53	13.43	13.49	24,847	-0.04(-0.26%)
Dec 16, 2021	13.41	13.59	13.41	13.52	39,366	+0.15(+1.11%)
Dec 15, 2021	13.50	13.50	13.33	13.37	47,359	-0.08(-0.60%)
Dec 14, 2021	13.62	13.63	13.41	13.46	63,971	-0.21(-1.50%)
Dec 13, 2021	13.65	13.71	13.58	13.66	20,600	+0.03(+0.20%)
Dec 10, 2021	13.56	13.67	13.56	13.63	16,898	+0.03(+0.20%)
Dec 09, 2021	13.62	13.62	13.59	13.61	17,382	+0.04(+0.26%)
Dec 08, 2021	13.47	13.60	13.47	13.57	44,621	+0.07(+0.53%)
Dec 07, 2021	13.36	13.53	13.36	13.50	43,274	+0.08(+0.60%)
Dec 06, 2021	13.49	13.54	13.40	13.42	20,765	+0.02(+0.13%)
Dec 03, 2021	13.45	13.45	13.40	13.40	30,626	-0.04(-0.27%)
Dec 02, 2021	13.52	13.52	13.42	13.44	29,481	-0.04(-0.33%)
Dec 01, 2021	13.54	13.54	13.45	13.48	42,409	+0.04(+0.27%)
Nov 30, 2021	13.37	13.48	13.37	13.45	37,866	+0.10(+0.74%)
Nov 29, 2021	13.36	13.38	13.33	13.35	30,363	+0.00(+0.00%)
Nov 26, 2021	13.37	13.37	13.33	13.35	7,621	-0.01(-0.07%)
Nov 24, 2021	13.37	13.39	13.31	13.36	27,726	+0.03(+0.20%)
Nov 23, 2021	13.34	13.37	13.31	13.33	21,295	-0.01(-0.07%)
Nov 22, 2021	13.29	13.36	13.29	13.34	22,504	+0.04(+0.34%)
Nov 19, 2021	13.29	13.33	13.24	13.29	40,791	+0.07(+0.54%)
Nov 18, 2021	13.53	13.27	13.21	13.22	102,891	-0.30(-2.25%)
Nov 17, 2021	13.55	13.55	13.48	13.53	40,398	+0.01(+0.06%)
Nov 16, 2021	13.58	13.58	13.52	13.52	36,969	-0.08(-0.58%)
Nov 15, 2021	13.65	13.72	13.56	13.60	13,374	+0.00(+0.00%)
Nov 12, 2021	13.81	13.82	13.57	13.60	30,028	-0.16(-1.13%)
Nov 11, 2021	13.75	13.80	13.69	13.75	21,301	+0.04(+0.32%)
Nov 10, 2021	13.67			13.71	24,697	-0.04(-0.26%)
Nov 09, 2021	13.83	13.96	13.71	13.74	27,740	-0.05(-0.39%)
Nov 08, 2021	13.84	13.88	13.70	13.80	31,461	+0.00(+0.00%)
Nov 05, 2021	13.83	13.84	13.74	13.80	18,256	+0.02(+0.13%)
Nov 04, 2021	13.67	13.78	13.66	13.78	43,101	+0.14(+1.04%)
Nov 03, 2021	13.60	13.69	13.59	13.64	34,888	+0.05(+0.39%)
Nov 02, 2021	13.58	13.61	13.58	13.58	49,676	+0.04(+0.33%)
Nov 01, 2021	13.43	13.54	13.40	13.54	49,760	+0.14(+1.06%)
Oct 29, 2021	13.55	13.59	13.38	13.40	110,106	-0.19(-1.38%)
Oct 28, 2021	13.62	13.62	13.58	13.58	30,950	-0.04(-0.33%)
Oct 27, 2021	13.68	13.70	13.60	13.63	34,259	-0.04(-0.26%)
Oct 26, 2021	13.95		13.62	13.66	29,432	-0.11(-0.78%)
Oct 25, 2021	13.87	13.91	13.76	13.77	20,653	-0.16(-1.15%)
Oct 22, 2021	13.89	13.96	13.88	13.93	12,873	+0.02(+0.13%)
Oct 21, 2021	13.82	13.92	13.73	13.91	67,296	+0.06(+0.45%)
Oct 20, 2021	13.87	13.99	13.85	13.85	25,380	-0.03(-0.19%)
Oct 19, 2021	13.82	13.98	13.78	13.88	22,280	+0.05(+0.39%)
Oct 18, 2021	13.90	13.92	13.81	13.82	23,220	-0.11(-0.77%)
Oct 15, 2021	13.98	14.03	13.82	13.93	23,876	-0.11(-0.76%)
Oct 14, 2021	13.78	14.04	13.69	14.04	35,996	+0.32(+2.31%)
Oct 13, 2021	13.65	13.72	13.64	13.72	44,043	+0.11(+0.78%)
Oct 12, 2021	13.62	13.87	13.62	13.62	60,589	+0.00(+0.00%)
Oct 11, 2021	13.85	13.86	13.62	13.62	78,794	-0.22(-1.60%)
Oct 08, 2021	13.88	13.93	13.77	13.84	24,238	-0.04(-0.32%)
Oct 07, 2021	13.85	13.92	13.85	13.88	32,645	-0.02(-0.13%)
Oct 06, 2021	13.78	13.93	13.75	13.90	31,966	+0.13(+0.97%)
Oct 05, 2021	13.83	13.83	13.65	13.77	33,593	+0.00(+0.00%)
Oct 04, 2021	13.82	13.82	13.72	13.77	26,023	+0.00(+0.00%)
Oct 01, 2021	13.82	13.86	13.68	13.77	29,848	+0.04(+0.32%)
Sep 30, 2021	13.57	13.73	13.57	13.72	27,188	+0.16(+1.18%)
Sep 29, 2021	13.60	13.71	13.49	13.56	38,447	-0.06(-0.46%)
Sep 28, 2021	13.75	13.75	13.60	13.62	36,768	-0.19(-1.35%)
Sep 27, 2021	13.83	13.90	13.79	13.81	16,322	+0.00(+0.00%)
Sep 24, 2021	13.83	13.90	13.81	13.81	16,755	+0.00(+0.00%)
Sep 23, 2021	13.91	13.91	13.81	13.81	7,307	-0.06(-0.45%)
Sep 22, 2021	13.89	13.90	13.86	13.87	9,293	-0.01(-0.06%)
Sep 21, 2021	13.92	13.93	13.81	13.88	42,757	-0.03(-0.19%)
Sep 20, 2021	13.96	13.96	13.91	13.91	16,292	-0.10(-0.70%)
Sep 17, 2021	13.88	14.01	13.82	14.01	51,560	+0.16(+1.15%)
Sep 16, 2021	13.82	13.87	13.82	13.85	17,792	+0.00(+0.00%)
Sep 15, 2021	13.82	13.87	13.75	13.85	40,824	+0.03(+0.19%)
Sep 14, 2021	13.76	13.96	13.76	13.82	24,934	+0.07(+0.49%)
Sep 13, 2021	13.79	13.95	13.73	13.75	44,808	-0.04(-0.26%)
Sep 10, 2021	13.95	14.01	13.77	13.79	24,754	-0.04(-0.26%)
Sep 09, 2021	13.86	13.99	13.75	13.82	44,818	-0.04(-0.32%)
Sep 08, 2021	13.91	13.92	13.85	13.87	10,685	+0.00(+0.00%)
Sep 07, 2021	13.86	13.92	13.83	13.87	38,115	+0.00(+0.00%)
Sep 03, 2021	13.85	13.92	13.73	13.87	32,176	-0.02(-0.13%)
Sep 02, 2021	13.92	13.92	13.83	13.88	35,915	-0.04(-0.25%)
Sep 01, 2021	13.85	13.92	13.79	13.92	41,771	+0.16(+1.19%)
Aug 31, 2021	13.76	13.82	13.75	13.76	18,399	-0.01(-0.10%)
Aug 30, 2021	13.77	13.81	13.76	13.77	29,869	-0.03(-0.19%)
Aug 27, 2021	13.80	13.84	13.78	13.80	29,477	+0.00(+0.00%)
Aug 26, 2021	13.85	13.85	13.79	13.80	23,709	-0.02(-0.13%)
Aug 25, 2021	13.85	13.88	13.79	13.81	14,465	-0.04(-0.32%)
Aug 24, 2021	13.84	13.92	13.84	13.86	31,540	+0.03(+0.19%)
Aug 23, 2021	13.88	13.88	13.80	13.83	43,331	-0.03(-0.19%)
Aug 20, 2021	13.91	13.92	13.83	13.86	34,821	-0.06(-0.44%)
Aug 19, 2021	13.82	13.92	13.80	13.92	33,394	+0.11(+0.83%)
Aug 18, 2021	13.94	13.95	13.77	13.80	47,193	-0.09(-0.64%)
Aug 17, 2021	13.88	13.96	13.84	13.89	31,139	-0.05(-0.38%)
Aug 16, 2021	14.04	14.13	13.91	13.95	12,361	+0.04(+0.25%)
Aug 13, 2021	13.88	13.91	13.82	13.91	12,374	+0.04(+0.29%)
Aug 12, 2021	13.84	13.91	13.84	13.87	12,545	-0.02(-0.13%)
Aug 11, 2021	13.88	13.95	13.85	13.89	77,405	-0.03(-0.19%)
Aug 10, 2021	14.00	14.00	13.88	13.91	27,980	+0.02(+0.13%)
Aug 09, 2021	13.96	13.96	13.88	13.90	25,142	-0.06(-0.44%)
Aug 06, 2021	13.93	13.96	13.79	13.96	50,617	+0.03(+0.19%)
Aug 05, 2021	14.09	14.09	13.90	13.93	29,130	-0.01(-0.06%)
Aug 04, 2021	13.98	14.08	13.94	13.94	29,176	-0.05(-0.38%)
Aug 03, 2021	14.07	14.07	13.98	13.99	18,686	-0.08(-0.56%)
Aug 02, 2021	14.03	14.07	13.97	14.07	29,689	+0.16(+1.14%)
Jul 30, 2021	13.90	14.01	13.85	13.91	82,372	+0.04(+0.32%)
Jul 29, 2021	13.78	13.87	13.76	13.87	50,372	+0.09(+0.65%)
Jul 28, 2021	13.81	13.81	13.70	13.78	30,515	+0.01(+0.06%)
Jul 27, 2021	13.75	13.80	13.73	13.77	17,657	-0.04(-0.32%)
Jul 26, 2021	13.75	13.82	13.72	13.82	34,220	+0.18(+1.29%)
Jul 23, 2021	13.60	13.65	13.60	13.64	7,482	+0.03(+0.19%)
Jul 22, 2021	13.70	13.74	13.54	13.61	27,750	-0.12(-0.90%)
Jul 21, 2021	13.73	13.79	13.71	13.74	19,950	+0.05(+0.39%)
Jul 20, 2021	13.69	13.81	13.67	13.69	36,723	+0.09(+0.65%)
Jul 19, 2021	13.69	13.69	13.54	13.60	39,099	-0.11(-0.80%)
Jul 16, 2021	13.76	13.76	13.69	13.71	10,649	-0.02(-0.16%)
Jul 15, 2021	13.70	13.78	13.69	13.73	37,930	+0.01(+0.06%)
Jul 14, 2021	13.68	13.74	13.67	13.72	12,497	+0.09(+0.68%)
Jul 13, 2021	13.64	13.72	13.63	13.63	44,566	-0.05(-0.38%)
Jul 12, 2021	13.65	13.73	13.63	13.68	38,307	+0.05(+0.39%)
Jul 09, 2021	13.67	13.69	13.61	13.63	24,770	+0.01(+0.06%)
Jul 08, 2021	13.69	13.69	13.60	13.62	28,072	-0.05(-0.39%)
Jul 07, 2021	13.64	13.69	13.61	13.67	8,369	+0.03(+0.19%)
Jul 06, 2021	13.59	13.64	13.59	13.64	16,385	+0.07(+0.52%)
Jul 02, 2021	13.64	13.64	13.51	13.57	48,059	+0.00(+0.00%)
Jul 01, 2021	13.57	13.60	13.52	13.57	39,837	+0.05(+0.39%)
Jun 30, 2021	13.46	13.52	13.46	13.52	16,455	+0.08(+0.59%)
Jun 29, 2021	13.41	13.51	13.38	13.44	40,110	+0.00(+0.00%)
Jun 28, 2021	13.39	13.46	13.38	13.44	9,951	+0.06(+0.46%)
Jun 25, 2021	13.39	13.42	13.37	13.38	14,466	+0.03(+0.20%)
Jun 24, 2021	13.42	13.48	13.34	13.36	20,942	-0.03(-0.20%)
Jun 23, 2021	13.40	13.43	13.38	13.38	16,099	+0.02(+0.13%)
Jun 22, 2021	13.39	13.39	13.36	13.36	11,297	-0.01(-0.07%)
Jun 21, 2021	13.44	13.47	13.35	13.37	25,931	-0.04(-0.26%)
Jun 18, 2021	13.50	13.57	13.40	13.41	36,804	-0.01(-0.07%)
Jun 17, 2021	13.43	13.44	13.42	13.42	22,235	-0.01(-0.07%)
Jun 16, 2021	13.58	13.58	13.43	13.43	36,252	-0.17(-1.23%)
Jun 15, 2021	13.46	13.59	13.44	13.59	44,774	+0.14(+1.04%)
Jun 14, 2021	13.54	13.54	13.43	13.45	26,175	-0.05(-0.35%)
Jun 11, 2021	13.47	13.55	13.47	13.50	12,715	+0.03(+0.20%)
Jun 10, 2021	13.57	13.57	13.42	13.47	15,184	+0.03(+0.19%)
Jun 09, 2021	13.53	13.58	13.42	13.45	16,462	-0.01(-0.07%)
Jun 08, 2021	13.50	13.51	13.42	13.46	46,492	-0.14(-1.03%)
Jun 07, 2021	13.50	13.60	13.48	13.60	23,254	+0.04(+0.32%)
Jun 04, 2021	13.51	13.59	13.51	13.55	16,520	+0.10(+0.71%)
Jun 03, 2021	13.42	13.47	13.42	13.46	27,134	-0.02(-0.13%)
Jun 02, 2021	13.47	13.53	13.44	13.47	58,824	-0.05(-0.39%)
Jun 01, 2021	13.60	13.60	13.46	13.53	19,583	+0.02(+0.13%)
May 28, 2021	13.52	13.52	13.42	13.51	28,766	-0.01(-0.07%)
May 27, 2021	13.46	13.54	13.44	13.52	25,453	+0.07(+0.52%)
May 26, 2021	13.35	13.47	13.34	13.45	55,054	+0.10(+0.79%)
May 25, 2021	13.38	13.38	13.30	13.34	23,287	+0.03(+0.20%)
May 24, 2021	13.25	13.32	13.25	13.32	17,669	+0.03(+0.20%)
May 21, 2021	13.32	13.32	13.21	13.29	24,933	-0.03(-0.20%)
May 20, 2021	13.35	13.35	13.29	13.32	18,777	+0.07(+0.53%)
May 19, 2021	13.45	13.45	13.20	13.25	56,146	-0.20(-1.50%)
May 18, 2021	13.53	13.53	13.35	13.45	28,452	-0.10(-0.71%)
May 17, 2021	13.51	13.99	12.97	13.54	247,642	+0.10(+0.72%)
May 14, 2021	13.46	13.46	13.19	13.45	100,348	+0.05(+0.39%)
May 13, 2021	13.35	13.44	13.28	13.39	45,278	+0.04(+0.30%)
May 12, 2021	13.48	13.48	13.33	13.35	22,505	-0.09(-0.65%)
May 11, 2021	13.45	13.45	13.38	13.44	27,408	-0.01(-0.07%)
May 10, 2021	13.50	13.50	13.42	13.45	21,741	+0.01(+0.07%)
May 07, 2021	13.41	13.44	13.40	13.44	20,668	+0.03(+0.26%)
May 06, 2021	13.41	13.41	13.37	13.41	29,004	+0.01(+0.06%)
May 05, 2021	13.35	13.41	13.32	13.40	72,899	+0.07(+0.52%)
May 04, 2021	13.41	13.41	13.26	13.33	65,777	+0.00(+0.00%)