Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.900 9.925 9.900 9.907 36,756 +0.01(+0.07%)
Apr 27, 2017 9.885 9.936 9.885 9.900 61,185 -0.01(-0.15%)
Apr 26, 2017 9.892 9.914 9.856 9.914 67,939 +0.02(+0.22%)
Apr 25, 2017 9.914 9.914 9.871 9.892 56,514 -0.04(-0.43%)
Apr 24, 2017 9.907 9.943 9.892 9.936 61,936 +0.01(+0.15%)
Apr 21, 2017 9.964 9.986 9.921 9.921 79,148 -0.01(-0.14%)
Apr 20, 2017 9.964 9.972 9.936 9.936 41,130 -0.04(-0.36%)
Apr 19, 2017 10.00 10.01 9.964 9.972 37,958 -0.04(-0.36%)
Apr 18, 2017 10.00 10.05 9.986 10.01 61,518 +0.03(+0.29%)
Apr 17, 2017 10.01 10.01 9.950 9.979 40,390 -0.02(-0.22%)
Apr 13, 2017 9.943 10.01 9.943 10.00 49,760 +0.07(+0.72%)
Apr 12, 2017 9.928 9.964 9.912 9.928 44,469 +0.00(+0.00%)
Apr 11, 2017 9.892 9.936 9.885 9.928 52,856 +0.07(+0.69%)
Apr 10, 2017 9.825 9.882 9.825 9.861 54,181 +0.04(+0.36%)
Apr 07, 2017 9.818 9.825 9.796 9.825 59,771 +0.02(+0.22%)
Apr 06, 2017 9.753 9.803 9.753 9.803 57,687 +0.05(+0.51%)
Apr 05, 2017 9.775 9.775 9.739 9.753 61,510 +0.00(+0.00%)
Apr 04, 2017 9.796 9.796 9.753 9.753 62,166 -0.04(-0.44%)
Apr 03, 2017 9.746 9.796 9.746 9.796 42,056 +0.05(+0.51%)
Mar 31, 2017 9.746 9.782 9.732 9.746 55,392 +0.00(+0.00%)
Mar 30, 2017 9.753 9.775 9.732 9.746 57,311 -0.01(-0.07%)
Mar 29, 2017 9.753 9.788 9.742 9.753 65,392 +0.01(+0.07%)
Mar 28, 2017 9.768 9.782 9.732 9.746 71,653 -0.01(-0.15%)
Mar 27, 2017 9.725 9.760 9.696 9.760 51,381 +0.04(+0.37%)
Mar 24, 2017 9.639 9.725 9.624 9.725 75,639 +0.07(+0.74%)
Mar 23, 2017 9.646 9.653 9.624 9.653 71,304 +0.02(+0.22%)
Mar 22, 2017 9.639 9.653 9.610 9.631 85,089 -0.01(-0.07%)
Mar 21, 2017 9.588 9.660 9.588 9.639 68,568 +0.04(+0.37%)
Mar 20, 2017 9.531 9.610 9.531 9.603 44,712 +0.06(+0.60%)
Mar 17, 2017 9.524 9.560 9.524 9.545 30,548 +0.03(+0.30%)
Mar 16, 2017 9.567 9.581 9.502 9.517 54,933 -0.07(-0.75%)
Mar 15, 2017 9.524 9.588 9.467 9.588 143,750 +0.08(+0.83%)
Mar 14, 2017 9.474 9.531 9.474 9.510 44,509 +0.01(+0.08%)
Mar 13, 2017 9.474 9.510 9.438 9.502 72,837 +0.02(+0.18%)
Mar 10, 2017 9.500 9.523 9.464 9.485 55,798 +0.00(+0.00%)
Mar 09, 2017 9.585 9.585 9.464 9.485 160,176 -0.11(-1.19%)
Mar 08, 2017 9.607 9.614 9.578 9.599 135,866 -0.04(-0.37%)
Mar 07, 2017 9.614 9.685 9.607 9.635 112,502 +0.01(+0.15%)
Mar 06, 2017 9.671 9.706 9.607 9.621 78,050 -0.06(-0.59%)
Mar 03, 2017 9.692 9.728 9.664 9.678 89,570 -0.04(-0.37%)
Mar 02, 2017 9.728 9.728 9.682 9.713 78,339 -0.02(-0.22%)
Mar 01, 2017 9.706 9.735 9.678 9.735 113,977 +0.00(+0.00%)
Feb 28, 2017 9.671 9.735 9.671 9.735 59,289 +0.07(+0.74%)
Feb 27, 2017 9.692 9.735 9.664 9.664 116,001 -0.07(-0.73%)
Feb 24, 2017 9.692 9.735 9.685 9.735 36,671 +0.07(+0.74%)
Feb 23, 2017 9.678 9.678 9.649 9.664 104,860 +0.02(+0.22%)
Feb 22, 2017 9.671 9.678 9.614 9.642 123,418 -0.01(-0.07%)
Feb 21, 2017 9.628 9.671 9.628 9.649 44,200 +0.02(+0.22%)
Feb 17, 2017 9.628 9.628 9.628 0 -0.02(-0.22%)
Feb 16, 2017 9.664 9.678 9.649 9.649 61,247 -0.01(-0.15%)
Feb 15, 2017 9.642 9.692 9.642 9.664 107,546 -0.02(-0.22%)
Feb 14, 2017 9.678 9.699 9.664 9.685 96,581 +0.00(+0.00%)
Feb 13, 2017 9.742 9.742 9.671 9.685 106,335 -0.05(-0.48%)
Feb 10, 2017 9.732 9.739 9.697 9.732 63,698 -0.01(-0.15%)
Feb 09, 2017 9.753 9.753 9.725 9.746 80,105 -0.01(-0.15%)
Feb 08, 2017 9.753 9.824 9.739 9.761 74,489 +0.00(+0.01%)
Feb 07, 2017 9.697 9.838 9.697 9.760 171,593 +0.06(+0.66%)
Feb 06, 2017 9.704 9.739 9.697 9.697 59,753 +0.00(+0.00%)
Feb 03, 2017 9.739 9.775 9.689 9.697 91,873 +0.01(+0.07%)
Feb 02, 2017 9.718 9.732 9.675 9.689 49,989 -0.01(-0.07%)
Feb 01, 2017 9.704 9.746 9.689 9.697 79,987 -0.03(-0.29%)
Jan 31, 2017 9.718 9.732 9.697 9.725 61,396 +0.00(+0.00%)
Jan 30, 2017 9.725 9.739 9.697 9.725 40,687 +0.01(+0.07%)
Jan 27, 2017 9.675 9.718 9.654 9.718 65,943 +0.04(+0.44%)
Jan 26, 2017 9.661 9.675 9.647 9.675 29,809 +0.03(+0.29%)
Jan 25, 2017 9.647 9.675 9.633 9.647 115,883 -0.01(-0.07%)
Jan 24, 2017 9.640 9.675 9.640 9.654 150,580 +0.02(+0.22%)
Jan 23, 2017 9.654 9.689 9.633 9.633 160,365 -0.02(-0.22%)
Jan 20, 2017 9.718 9.718 9.618 9.654 247,534 -0.04(-0.44%)
Jan 19, 2017 9.725 9.753 9.697 9.697 77,525 -0.06(-0.58%)
Jan 18, 2017 9.732 9.753 9.732 9.753 75,452 +0.02(+0.22%)
Jan 17, 2017 9.796 9.817 9.725 9.732 79,276 -0.01(-0.15%)
Jan 13, 2017 9.746 9.746 9.746 0 +0.00(+0.00%)
Jan 12, 2017 9.732 9.775 9.732 9.746 54,363 +0.02(+0.22%)
Jan 11, 2017 9.753 9.768 9.697 9.725 69,748 +0.01(+0.10%)
Jan 10, 2017 9.680 9.736 9.680 9.715 63,598 +0.03(+0.29%)
Jan 09, 2017 9.715 9.736 9.687 9.687 71,611 +0.03(+0.29%)
Jan 06, 2017 9.673 9.694 9.644 9.658 40,157 -0.05(-0.51%)
Jan 05, 2017 9.694 9.708 9.644 9.708 132,431 +0.04(+0.37%)
Jan 04, 2017 9.609 9.673 9.609 9.673 60,736 +0.06(+0.59%)
Jan 03, 2017 9.545 9.617 9.545 9.616 98,895 +0.01(+0.15%)
Dec 30, 2016 9.602 9.602 9.602 0 +0.06(+0.67%)
Dec 29, 2016 9.538 9.581 9.538 9.538 205,704 -0.01(-0.15%)
Dec 28, 2016 9.503 9.560 9.489 9.552 116,713 +0.06(+0.67%)
Dec 27, 2016 9.545 9.574 9.468 9.489 344,977 -0.04(-0.37%)
Dec 23, 2016 9.524 9.524 9.524 0 -0.11(-1.17%)
Dec 22, 2016 9.531 9.637 9.510 9.637 320,263 +0.11(+1.11%)
Dec 21, 2016 9.531 9.555 9.524 9.531 62,509 +0.00(+0.00%)
Dec 20, 2016 9.517 9.574 9.517 9.531 74,265 -0.04(-0.44%)
Dec 19, 2016 9.560 9.581 9.532 9.574 88,931 +0.06(+0.59%)
Dec 16, 2016 9.475 9.560 9.475 9.517 120,276 +0.03(+0.30%)
Dec 15, 2016 9.574 9.574 9.489 9.489 249,275 -0.13(-1.32%)
Dec 14, 2016 9.602 9.654 9.602 9.616 69,398 +0.04(+0.37%)
Dec 13, 2016 9.510 9.607 9.468 9.581 138,857 +0.08(+0.89%)
Dec 12, 2016 9.552 9.553 9.468 9.496 104,006 -0.06(-0.59%)
Dec 09, 2016 9.524 9.595 9.524 9.552 57,956 -0.04(-0.37%)
Dec 08, 2016 9.715 9.736 9.588 9.588 91,858 -0.10(-1.05%)
Dec 07, 2016 9.549 9.732 9.535 9.690 151,720 +0.14(+1.47%)
Dec 06, 2016 9.416 9.556 9.416 9.549 108,324 +0.10(+1.04%)
Dec 05, 2016 9.374 9.451 9.331 9.451 184,347 +0.08(+0.83%)
Dec 02, 2016 9.324 9.423 9.324 9.374 82,717 -0.03(-0.30%)
Dec 01, 2016 9.430 9.444 9.345 9.402 94,319 -0.03(-0.30%)
Nov 30, 2016 9.423 9.468 9.317 9.430 148,261 -0.03(-0.30%)
Nov 29, 2016 9.535 9.613 9.472 9.458 98,999 -0.11(-1.18%)
Nov 28, 2016 9.556 9.612 9.535 9.570 68,857 +0.03(+0.29%)
Nov 25, 2016 9.542 9.613 9.535 9.542 23,093 -0.02(-0.22%)
Nov 23, 2016 9.563 9.563 9.563 0 -0.02(-0.22%)
Nov 22, 2016 9.535 9.592 9.493 9.585 103,591 +0.11(+1.19%)
Nov 21, 2016 9.388 9.479 9.381 9.472 72,705 +0.08(+0.90%)
Nov 18, 2016 9.493 9.493 9.338 9.388 158,350 -0.09(-0.96%)
Nov 17, 2016 9.549 9.613 9.331 9.479 226,895 -0.08(-0.81%)
Nov 16, 2016 9.535 9.593 9.514 9.556 72,816 +0.04(+0.37%)
Nov 15, 2016 9.465 9.570 9.451 9.521 158,892 -0.02(-0.18%)
Nov 14, 2016 9.732 9.732 9.514 9.538 109,597 -0.24(-2.49%)
Nov 11, 2016 9.704 9.781 9.641 9.781 41,607 +0.04(+0.43%)
Nov 10, 2016 9.845 9.852 9.732 9.739 188,725 -0.13(-1.33%)
Nov 09, 2016 9.940 9.947 9.870 9.870 75,752 -0.14(-1.40%)
Nov 08, 2016 10.00 10.08 10.00 10.01 55,998 +0.01(+0.07%)
Nov 07, 2016 10.05 10.06 9.940 10.00 60,491 -0.03(-0.28%)
Nov 04, 2016 10.04 10.04 9.975 10.03 28,602 -0.01(-0.14%)
Nov 03, 2016 10.02 10.04 9.975 10.04 53,152 +0.04(+0.35%)
Nov 02, 2016 9.940 10.01 9.898 10.01 61,141 +0.08(+0.78%)
Nov 01, 2016 9.898 9.948 9.884 9.933 60,224 +0.04(+0.35%)
Oct 31, 2016 9.919 9.954 9.877 9.898 105,187 +0.00(+0.00%)
Oct 28, 2016 9.996 9.996 9.814 9.898 95,882 -0.05(-0.49%)
Oct 27, 2016 9.954 10.00 9.933 9.947 98,402 -0.04(-0.35%)
Oct 26, 2016 10.02 10.07 9.982 9.982 66,885 -0.06(-0.63%)
Oct 25, 2016 10.06 10.10 10.04 10.04 59,071 -0.02(-0.21%)
Oct 24, 2016 10.14 10.15 10.07 10.07 52,134 -0.08(-0.76%)
Oct 21, 2016 10.15 10.20 10.14 10.14 46,577 +0.01(+0.07%)
Oct 20, 2016 10.09 10.14 10.04 10.14 42,319 +0.06(+0.56%)
Oct 19, 2016 9.940 10.09 9.940 10.08 58,597 +0.19(+1.91%)
Oct 18, 2016 9.891 9.933 9.807 9.891 130,267 +0.04(+0.36%)
Oct 17, 2016 9.996 10.01 9.842 9.856 112,987 -0.15(-1.47%)
Oct 14, 2016 10.15 10.16 9.954 10.00 72,752 -0.15(-1.45%)
Oct 13, 2016 10.28 10.28 10.14 10.15 68,058 -0.11(-1.02%)
Oct 12, 2016 10.32 10.33 10.26 10.26 40,284 -0.06(-0.58%)
Oct 11, 2016 10.31 10.36 10.28 10.32 54,934 -0.01(-0.13%)
Oct 10, 2016 10.35 10.45 10.29 10.33 33,701 +0.01(+0.07%)
Oct 07, 2016 10.35 10.50 10.32 10.32 32,077 -0.04(-0.40%)
Oct 06, 2016 10.29 10.39 10.26 10.36 124,481 +0.05(+0.47%)
Oct 05, 2016 10.36 10.44 10.27 10.32 78,542 -0.02(-0.20%)
Oct 04, 2016 10.52 10.52 10.33 10.34 101,620 -0.18(-1.72%)
Oct 03, 2016 10.57 10.59 10.51 10.52 37,929 -0.02(-0.20%)
Sep 30, 2016 10.57 10.58 10.53 10.54 36,487 -0.06(-0.53%)
Sep 29, 2016 10.60 10.64 10.55 10.59 32,810 -0.01(-0.07%)
Sep 28, 2016 10.60 10.65 10.60 10.60 55,837 +0.03(+0.26%)
Sep 27, 2016 10.61 10.65 10.57 10.57 41,079 -0.04(-0.39%)
Sep 26, 2016 10.63 10.63 10.55 10.61 30,628 +0.00(+0.00%)
Sep 23, 2016 10.66 10.66 10.57 10.61 31,788 -0.03(-0.26%)
Sep 22, 2016 10.54 10.66 10.54 10.64 94,244 +0.15(+1.39%)
Sep 21, 2016 10.45 10.54 10.44 10.50 58,448 +0.06(+0.53%)
Sep 20, 2016 10.56 10.59 10.44 10.44 46,067 -0.11(-1.06%)
Sep 19, 2016 10.60 10.61 10.45 10.55 101,943 -0.05(-0.46%)
Sep 16, 2016 10.63 10.63 10.55 10.60 38,266 -0.01(-0.07%)
Sep 15, 2016 10.61 10.61 10.55 10.61 65,517 +0.05(+0.46%)
Sep 14, 2016 10.55 10.58 10.52 10.56 36,294 +0.01(+0.13%)
Sep 13, 2016 10.55 10.55 10.48 10.55 43,807 +0.04(+0.36%)
Sep 12, 2016 10.49 10.54 10.47 10.51 90,186 +0.01(+0.07%)
Sep 09, 2016 10.60 10.60 10.49 10.50 57,221 -0.12(-1.18%)
Sep 08, 2016 10.63 10.69 10.62 10.63 52,506 +0.00(+0.00%)
Sep 07, 2016 10.65 10.67 10.63 10.63 50,815 -0.02(-0.20%)
Sep 06, 2016 10.61 10.65 10.58 10.65 56,794 +0.06(+0.59%)
Sep 02, 2016 10.59 10.58 10.58 10.58 50,430 +0.00(+0.00%)
Sep 01, 2016 10.58 10.59 10.55 10.58 58,610 +0.02(+0.20%)
Aug 31, 2016 10.56 10.57 10.52 10.56 50,087 +0.02(+0.21%)
Aug 30, 2016 10.56 10.56 10.53 10.54 36,726 -0.02(-0.21%)
Aug 29, 2016 10.51 10.57 10.51 10.56 87,734 +0.06(+0.60%)
Aug 26, 2016 10.49 10.51 10.49 10.50 33,789 +0.02(+0.20%)
Aug 25, 2016 10.51 10.52 10.48 10.48 58,402 -0.02(-0.20%)
Aug 24, 2016 10.56 10.56 10.49 10.50 49,887 -0.01(-0.13%)
Aug 23, 2016 10.51 10.55 10.51 10.51 27,235 +0.01(+0.07%)
Aug 22, 2016 10.55 10.55 10.51 10.51 53,953 -0.03(-0.33%)
Aug 19, 2016 10.52 10.54 10.52 10.54 13,499 +0.01(+0.13%)
Aug 18, 2016 10.52 10.53 10.50 10.53 54,633 +0.02(+0.19%)
Aug 17, 2016 10.52 10.53 10.49 10.51 29,288 +0.01(+0.14%)
Aug 16, 2016 10.51 10.54 10.49 10.49 43,658 -0.02(-0.20%)
Aug 15, 2016 10.54 10.57 10.50 10.51 75,257 -0.04(-0.39%)
Aug 12, 2016 10.56 10.56 10.53 10.56 29,000 +0.02(+0.20%)
Aug 11, 2016 10.59 10.63 10.54 10.54 69,276 -0.05(-0.43%)
Aug 10, 2016 10.59 10.60 10.57 10.58 35,552 +0.02(+0.20%)
Aug 09, 2016 10.57 10.60 10.55 10.56 25,267 -0.01(-0.13%)
Aug 08, 2016 10.59 10.61 10.57 10.57 47,003 -0.01(-0.07%)
Aug 05, 2016 10.58 10.62 10.56 10.58 80,671 -0.01(-0.13%)
Aug 04, 2016 10.59 10.62 10.59 10.60 15,282 -0.03(-0.26%)
Aug 03, 2016 10.54 10.62 10.53 10.62 30,505 +0.07(+0.65%)
Aug 02, 2016 10.58 10.59 10.51 10.55 48,337 -0.04(-0.39%)
Aug 01, 2016 10.64 10.64 10.59 10.59 41,914 -0.03(-0.33%)
Jul 29, 2016 10.61 10.63 10.59 10.63 32,937 +0.05(+0.46%)
Jul 28, 2016 10.57 10.62 10.56 10.58 33,781 -0.01(-0.07%)
Jul 27, 2016 10.57 10.61 10.55 10.59 46,715 +0.03(+0.26%)
Jul 26, 2016 10.57 10.60 10.56 10.56 36,443 -0.01(-0.13%)
Jul 25, 2016 10.60 10.64 10.57 10.57 47,036 -0.02(-0.20%)
Jul 22, 2016 10.60 10.62 10.59 10.60 39,215 +0.01(+0.06%)
Jul 21, 2016 10.64 10.67 10.59 10.59 60,847 -0.02(-0.19%)
Jul 20, 2016 10.59 10.66 10.59 10.61 26,676 +0.01(+0.07%)
Jul 19, 2016 10.60 10.62 10.51 10.60 66,980 +0.01(+0.13%)
Jul 18, 2016 10.57 10.62 10.48 10.59 70,364 +0.08(+0.79%)
Jul 15, 2016 10.42 10.53 10.42 10.51 87,311 +0.06(+0.60%)
Jul 14, 2016 10.67 10.69 10.42 10.44 322,094 -0.26(-2.45%)
Jul 13, 2016 10.72 10.74 10.65 10.71 119,159 -0.00(-0.04%)
Jul 12, 2016 10.73 10.74 10.70 10.71 213,105 -0.03(-0.32%)
Jul 11, 2016 10.72 10.76 10.70 10.74 91,303 +0.04(+0.39%)
Jul 08, 2016 10.71 10.74 10.70 10.70 30,933 +0.00(+0.00%)
Jul 07, 2016 10.70 10.73 10.70 10.70 15,380 +0.00(+0.00%)
Jul 06, 2016 10.65 10.72 10.65 10.70 36,184 +0.05(+0.45%)
Jul 05, 2016 10.65 10.72 10.63 10.65 66,603 +0.01(+0.06%)
Jul 01, 2016 10.67 10.65 10.65 10.65 105,479 -0.01(-0.13%)
Jun 30, 2016 10.65 10.74 10.63 10.66 152,460 +0.03(+0.32%)
Jun 29, 2016 10.64 10.70 10.62 10.63 55,504 -0.01(-0.13%)
Jun 28, 2016 10.65 10.72 10.61 10.64 82,499 +0.00(+0.03%)
Jun 27, 2016 10.58 10.66 10.57 10.64 30,212 +0.02(+0.23%)
Jun 24, 2016 10.54 10.66 10.53 10.61 42,610 +0.05(+0.46%)
Jun 23, 2016 10.57 10.61 10.56 10.57 20,169 -0.01(-0.13%)
Jun 22, 2016 10.60 10.62 10.58 10.58 34,722 -0.01(-0.13%)
Jun 21, 2016 10.62 10.62 10.55 10.59 26,917 +0.04(+0.39%)
Jun 20, 2016 10.52 10.59 10.52 10.55 68,928 +0.01(+0.13%)
Jun 17, 2016 10.54 10.59 10.52 10.54 44,555 -0.01(-0.07%)
Jun 16, 2016 10.60 10.67 10.54 10.54 122,698 -0.04(-0.39%)
Jun 15, 2016 10.58 10.65 10.58 10.59 77,014 +0.02(+0.20%)
Jun 14, 2016 10.68 10.68 10.57 10.57 33,072 -0.08(-0.71%)
Jun 13, 2016 10.74 10.74 10.64 10.64 58,122 -0.04(-0.36%)
Jun 10, 2016 10.69 10.72 10.68 10.68 41,197 +0.05(+0.45%)
Jun 09, 2016 10.70 10.71 10.62 10.63 66,850 -0.02(-0.19%)
Jun 08, 2016 10.62 10.75 10.60 10.65 89,808 +0.02(+0.19%)
Jun 07, 2016 10.67 10.67 10.59 10.63 81,906 +0.03(+0.26%)
Jun 06, 2016 10.68 10.69 10.60 10.60 69,082 -0.03(-0.32%)
Jun 03, 2016 10.62 10.65 10.62 10.64 40,110 +0.03(+0.32%)
Jun 02, 2016 10.52 10.60 10.50 10.60 89,123 +0.05(+0.52%)
Jun 01, 2016 10.48 10.57 10.48 10.55 76,700 +0.11(+1.05%)
May 31, 2016 10.50 10.50 10.41 10.44 82,543 -0.04(-0.39%)
May 27, 2016 10.44 10.48 10.48 10.48 126,485 +0.05(+0.46%)
May 26, 2016 10.42 10.49 10.42 10.43 90,294 +0.02(+0.20%)
May 25, 2016 10.41 10.42 10.39 10.41 47,858 +0.00(+0.00%)
May 24, 2016 10.34 10.41 10.28 10.41 108,326 +0.09(+0.86%)
May 23, 2016 10.28 10.34 10.25 10.32 177,197 +0.04(+0.40%)
May 20, 2016 10.28 10.28 10.25 10.28 51,767 +0.06(+0.60%)
May 19, 2016 10.20 10.24 10.19 10.22 184,284 +0.00(+0.00%)
May 18, 2016 10.34 10.38 10.17 10.22 199,719 -0.11(-1.06%)
May 17, 2016 10.31 10.35 10.31 10.33 31,236 +0.02(+0.20%)
May 16, 2016 10.31 10.34 10.30 10.31 55,256 -0.01(-0.07%)
May 13, 2016 10.32 10.32 10.30 10.32 65,566 +0.02(+0.20%)
May 12, 2016 10.28 10.36 10.28 10.30 75,021 +0.01(+0.13%)
May 11, 2016 10.30 10.33 10.28 10.28 47,900 +0.00(+0.00%)
May 10, 2016 10.27 10.32 10.26 10.28 62,717 +0.01(+0.13%)
May 09, 2016 10.24 10.29 10.23 10.27 50,085 +0.03(+0.33%)
May 06, 2016 10.23 10.25 10.23 10.23 26,172 -0.01(-0.07%)
May 05, 2016 10.28 10.29 10.23 10.24 79,105 -0.01(-0.07%)
May 04, 2016 10.23 10.29 10.21 10.25 82,770 +0.01(+0.07%)
May 03, 2016 10.22 10.30 10.22 10.24 45,421 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.