BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		14.32	14.32	14.32	0	+0.02(+0.14%)
Apr 15, 2021	14.25	14.39	14.19	14.30	30,449	+0.07(+0.49%)
Apr 14, 2021	14.21	14.32	14.20	14.23	25,246	-0.01(-0.07%)
Apr 13, 2021	14.19	14.46	14.16	14.24	48,629	+0.08(+0.56%)
Apr 12, 2021	14.14	14.16	14.13	14.16	86,104	+0.00(+0.00%)
Apr 09, 2021	14.22	14.23	14.11	14.16	40,100	-0.04(-0.28%)
Apr 08, 2021	14.26	14.26	14.11	14.20	10,377	+0.09(+0.64%)
Apr 07, 2021	14.08	14.12	14.06	14.11	9,544	+0.10(+0.69%)
Apr 06, 2021	14.00	14.07	14.00	14.01	35,967	-0.01(-0.07%)
Apr 05, 2021	14.04	14.04	13.99	14.02	23,508	+0.03(+0.21%)
Apr 01, 2021	13.88	13.99	13.84	13.99	17,067	+0.11(+0.79%)
Mar 31, 2021	13.75	13.88	13.75	13.88	48,051	+0.11(+0.79%)
Mar 30, 2021	13.72	13.78	13.62	13.78	41,421	+0.13(+0.95%)
Mar 29, 2021	13.64	13.66	13.60	13.65	15,691	+0.01(+0.07%)
Mar 26, 2021	13.54	13.64	13.51	13.64	63,352	+0.13(+0.96%)
Mar 25, 2021	13.55	13.58	13.50	13.51	204,863	-0.06(-0.44%)
Mar 24, 2021	13.54	13.60	13.48	13.57	47,705	+0.04(+0.29%)
Mar 23, 2021	13.56	13.60	13.48	13.53	61,365	-0.03(-0.22%)
Mar 22, 2021	13.51	13.59	13.44	13.56	36,509	+0.01(+0.07%)
Mar 19, 2021	13.51	13.56	13.40	13.55	45,079	-0.01(-0.07%)
Mar 18, 2021	13.59	13.61	13.49	13.56	23,089	-0.12(-0.87%)
Mar 17, 2021	13.67	13.72	13.60	13.68	55,400	-0.05(-0.36%)
Mar 16, 2021	13.71	13.78	13.65	13.73	33,781	+0.03(+0.22%)
Mar 15, 2021	13.72	13.78	13.66	13.70	15,131	-0.01(-0.07%)
Mar 12, 2021	13.78	13.78	13.66	13.71	30,822	-0.08(-0.61%)
Mar 11, 2021	13.81	13.81	13.76	13.79	21,187	+0.04(+0.29%)
Mar 10, 2021	13.70	13.75	13.69	13.75	16,549	+0.09(+0.65%)
Mar 09, 2021	13.59	13.69	13.58	13.66	25,238	+0.09(+0.66%)
Mar 08, 2021	13.67	13.67	13.49	13.57	39,146	-0.03(-0.22%)
Mar 05, 2021	13.64	13.64	13.47	13.60	32,358	+0.03(+0.22%)
Mar 04, 2021	13.68	13.69	13.51	13.57	32,602	-0.06(-0.44%)
Mar 03, 2021	13.69	13.70	13.53	13.63	30,025	-0.10(-0.72%)
Mar 02, 2021	13.77	13.77	13.66	13.73	45,813	+0.00(+0.00%)
Mar 01, 2021	13.73	13.82	13.70	13.73	40,131	+0.03(+0.22%)
Feb 26, 2021	13.48	13.70	13.45	13.70	26,713	+0.16(+1.17%)
Feb 25, 2021	13.67	13.72	13.51	13.54	44,552	-0.23(-1.66%)
Feb 24, 2021	13.66	13.82	13.57	13.77	32,237	+0.10(+0.73%)
Feb 23, 2021	13.87	13.87	13.66	13.67	16,257	-0.16(-1.15%)
Feb 22, 2021	14.01	14.01	13.77	13.83	34,269	-0.18(-1.27%)
Feb 19, 2021	14.22	14.22	14.01	14.01	30,544	-0.14(-0.98%)
Feb 18, 2021	14.27	14.28	14.13	14.15	39,917	-0.05(-0.35%)
Feb 17, 2021	14.29	14.29	14.20	14.20	27,187	-0.07(-0.49%)
Feb 16, 2021	14.33	14.33	14.22	14.27	77,680	-0.01(-0.07%)
Feb 12, 2021	14.42	14.42	14.28	14.28	20,362	-0.05(-0.37%)
Feb 11, 2021	14.36	14.40	14.27	14.33	26,090	+0.04(+0.28%)
Feb 10, 2021	14.32	14.33	14.25	14.29	13,358	+0.04(+0.28%)
Feb 09, 2021	14.10	14.33	14.10	14.25	32,570	+0.11(+0.77%)
Feb 08, 2021	14.15	14.20	14.09	14.14	26,344	+0.04(+0.28%)
Feb 05, 2021	14.08	14.19	14.03	14.10	27,626	+0.10(+0.71%)
Feb 04, 2021	13.96	14.04	13.95	14.00	18,830	+0.00(+0.00%)
Feb 03, 2021	13.95	14.03	13.95	14.00	20,935	-0.01(-0.07%)
Feb 02, 2021	13.97	14.09	13.89	14.01	41,052	-0.01(-0.07%)
Feb 01, 2021	13.93	14.03	13.91	14.02	37,648	+0.07(+0.50%)
Jan 29, 2021	13.95	13.97	13.93	13.95	20,036	+0.00(+0.00%)
Jan 28, 2021	13.89	14.01	13.85	13.95	24,142	+0.07(+0.50%)
Jan 27, 2021	13.83	13.92	13.79	13.88	54,204	-0.10(-0.71%)
Jan 26, 2021	13.97	14.14	13.95	13.98	74,598	+0.01(+0.07%)
Jan 25, 2021	13.88	14.18	13.88	13.97	44,997	+0.06(+0.46%)
Jan 22, 2021	13.92	13.97	13.89	13.91	33,394	+0.00(+0.04%)
Jan 21, 2021	13.86	13.92	13.85	13.90	18,060	+0.03(+0.21%)
Jan 20, 2021	13.77	13.90	13.76	13.87	39,716	+0.09(+0.65%)
Jan 19, 2021	13.79	13.83	13.78	13.79	22,644	+0.01(+0.11%)
Jan 15, 2021	13.74	13.81	13.74	13.77	13,155	+0.01(+0.11%)
Jan 14, 2021	13.75	13.78	13.74	13.76	23,459	+0.01(+0.04%)
Jan 13, 2021	13.62	13.78	13.62	13.75	20,094	+0.10(+0.72%)
Jan 12, 2021	13.65	13.78	13.61	13.65	21,333	-0.03(-0.22%)
Jan 11, 2021	13.68	13.68	13.64	13.68	11,551	+0.00(+0.00%)
Jan 08, 2021	13.71	13.71	13.65	13.68	22,454	+0.03(+0.22%)
Jan 07, 2021	13.66	13.71	13.63	13.65	20,508	-0.02(-0.14%)
Jan 06, 2021	13.67	13.72	13.65	13.67	27,995	-0.06(-0.43%)
Jan 05, 2021	13.65	13.73	13.65	13.73	13,632	+0.02(+0.14%)
Jan 04, 2021	13.78	13.80	13.63	13.71	21,946	-0.05(-0.36%)
Dec 31, 2020		13.76	13.76	13.76	43,525	+0.08(+0.58%)
Dec 30, 2020	13.70	13.75	13.65	13.68	43,525	-0.08(-0.57%)
Dec 29, 2020	13.70	13.81	13.67	13.76	23,022	+0.04(+0.29%)
Dec 28, 2020	13.64	13.72	13.64	13.72	17,765	+0.05(+0.36%)
Dec 24, 2020	13.65	13.72	13.62	13.67	15,545	-0.02(-0.15%)
Dec 23, 2020	13.65	13.78	13.56	13.69	52,389	+0.00(+0.01%)
Dec 22, 2020	13.72	13.74	13.60	13.69	13,597	-0.06(-0.43%)
Dec 21, 2020	13.65	13.76	13.65	13.75	7,630	+0.01(+0.08%)
Dec 18, 2020	13.63	13.77	13.63	13.74	14,326	+0.07(+0.50%)
Dec 17, 2020	13.69	13.77	13.64	13.67	17,698	-0.09(-0.64%)
Dec 16, 2020	13.78	13.79	13.74	13.76	20,413	-0.04(-0.29%)
Dec 15, 2020	13.78	13.81	13.74	13.80	18,448	-0.01(-0.06%)
Dec 14, 2020	13.84	13.87	13.81	13.81	29,667	-0.03(-0.25%)
Dec 11, 2020	13.85	13.86	13.84	13.84	15,812	-0.03(-0.21%)
Dec 10, 2020	13.84	13.87	13.84	13.87	21,686	+0.00(+0.00%)
Dec 09, 2020	13.86	13.87	13.84	13.87	19,257	+0.00(+0.00%)
Dec 08, 2020	13.84	13.88	13.84	13.87	15,678	-0.01(-0.07%)
Dec 07, 2020	13.79	13.90	13.78	13.88	12,340	+0.06(+0.43%)
Dec 04, 2020	13.85	13.85	13.80	13.82	37,847	+0.02(+0.14%)
Dec 03, 2020	13.71	13.80	13.71	13.80	12,656	+0.07(+0.50%)
Dec 02, 2020	13.70	13.75	13.69	13.73	21,815	+0.03(+0.21%)
Dec 01, 2020	13.71	13.76	13.68	13.70	12,102	+0.00(+0.00%)
Nov 30, 2020	13.69	13.80	13.68	13.70	31,893	+0.01(+0.07%)
Nov 27, 2020	13.60	13.69	13.60	13.69	8,773	+0.14(+1.01%)
Nov 25, 2020	13.56	13.63	13.54	13.56	23,565	-0.02(-0.14%)
Nov 24, 2020	13.58	13.65	13.58	13.58	13,102	+0.07(+0.51%)
Nov 23, 2020	13.53	13.61	13.51	13.51	27,964	-0.04(-0.29%)
Nov 20, 2020	13.47	13.62	13.47	13.55	10,609	+0.02(+0.13%)
Nov 19, 2020	13.45	13.63	13.45	13.53	20,327	+0.05(+0.38%)
Nov 18, 2020	13.40	13.60	13.29	13.48	17,193	+0.08(+0.59%)
Nov 17, 2020	13.34	13.50	13.34	13.40	27,782	+0.05(+0.37%)
Nov 16, 2020	13.40	13.42	13.29	13.35	21,234	+0.08(+0.59%)
Nov 13, 2020	13.27	13.31	13.19	13.27	18,872	-0.03(-0.25%)
Nov 12, 2020	13.38	13.49	13.18	13.31	28,051	-0.15(-1.10%)
Nov 11, 2020	13.54	13.54	13.45	13.45	3,082	+0.01(+0.09%)
Nov 10, 2020	13.33	13.61	13.30	13.44	22,360	-0.03(-0.22%)
Nov 09, 2020	13.42	13.47	13.38	13.47	20,283	+0.08(+0.58%)
Nov 06, 2020	13.32	13.41	13.32	13.39	4,404	+0.04(+0.29%)
Nov 05, 2020	13.32	13.35	13.29	13.35	6,372	+0.02(+0.15%)
Nov 04, 2020	13.18	13.35	13.12	13.34	20,535	+0.22(+1.71%)
Nov 03, 2020	13.08	13.12	13.08	13.11	3,657	+0.04(+0.30%)
Nov 02, 2020	13.09	13.19	12.98	13.07	12,688	+0.07(+0.53%)
Oct 30, 2020	13.00	13.00	12.89	13.00	26,018	+0.02(+0.15%)
Oct 29, 2020	12.97	12.98	12.91	12.98	5,926	-0.02(-0.15%)
Oct 28, 2020	12.89	13.00	12.81	13.00	60,389	+0.06(+0.45%)
Oct 27, 2020	12.89	12.95	12.79	12.94	33,009	+0.09(+0.68%)
Oct 26, 2020	12.76	12.86	12.65	12.86	79,517	+0.07(+0.53%)
Oct 23, 2020	12.94	12.94	12.78	12.79	27,862	-0.09(-0.68%)
Oct 22, 2020	12.90	12.98	12.85	12.88	40,199	-0.02(-0.15%)
Oct 21, 2020	12.94	12.99	12.90	12.90	16,763	-0.07(-0.53%)
Oct 20, 2020	12.91	13.00	12.89	12.96	21,173	+0.01(+0.08%)
Oct 19, 2020	12.99	13.01	12.95	12.95	19,191	-0.01(-0.08%)
Oct 16, 2020	13.00	13.00	12.93	12.96	20,077	+0.01(+0.08%)
Oct 15, 2020	12.99	13.06	12.95	12.95	15,006	-0.06(-0.45%)
Oct 14, 2020	13.03	13.14	12.98	13.01	23,822	-0.02(-0.18%)
Oct 13, 2020	13.17	13.18	12.98	13.04	18,046	-0.14(-1.03%)
Oct 12, 2020	13.23	13.23	13.08	13.17	8,620	-0.07(-0.51%)
Oct 09, 2020	13.01	13.70	12.99	13.24	18,721	+0.18(+1.41%)
Oct 08, 2020	13.00	13.13	12.82	13.06	41,397	+0.08(+0.60%)
Oct 07, 2020	12.96	13.01	12.90	12.98	13,241	+0.03(+0.23%)
Oct 06, 2020	12.89	12.95	12.89	12.95	7,644	-0.01(-0.08%)
Oct 05, 2020	12.96	12.97	12.85	12.96	14,844	-0.03(-0.22%)
Oct 02, 2020	13.01	13.01	12.94	12.99	21,292	-0.01(-0.11%)
Oct 01, 2020	13.02	13.03	12.91	13.00	16,633	+0.00(+0.04%)
Sep 30, 2020	13.03	13.03	12.95	13.00	19,595	-0.03(-0.22%)
Sep 29, 2020	13.03	13.03	12.94	13.03	21,545	+0.04(+0.34%)
Sep 28, 2020	12.91	13.02	12.91	12.98	46,622	+0.08(+0.64%)
Sep 25, 2020	12.90	12.91	12.81	12.90	17,384	+0.00(+0.00%)
Sep 24, 2020	12.91	12.91	12.84	12.90	11,343	+0.06(+0.45%)
Sep 23, 2020	12.96	12.98	12.84	12.84	13,587	-0.05(-0.38%)
Sep 22, 2020	12.89	12.91	12.87	12.89	10,655	-0.04(-0.30%)
Sep 21, 2020	12.90	13.03	12.88	12.93	11,817	-0.01(-0.08%)
Sep 18, 2020	13.03	13.03	12.92	12.94	10,286	-0.03(-0.23%)
Sep 17, 2020	12.98	12.99	12.93	12.97	12,749	-0.02(-0.15%)
Sep 16, 2020	13.10	13.10	12.95	12.99	11,584	-0.06(-0.45%)
Sep 15, 2020	13.05	13.12	12.93	13.05	21,255	+0.01(+0.08%)
Sep 14, 2020	13.18	13.18	12.95	13.04	34,885	-0.04(-0.33%)
Sep 11, 2020	13.12	13.12	13.01	13.08	6,197	-0.03(-0.22%)
Sep 10, 2020	12.89	13.11	12.88	13.11	38,357	+0.23(+1.80%)
Sep 09, 2020	12.89	12.89	12.73	12.88	54,905	+0.12(+0.91%)
Sep 08, 2020	12.83	12.85	12.76	12.76	35,641	-0.10(-0.75%)
Sep 04, 2020	13.01	13.02	12.75	12.86	114,655	-0.12(-0.90%)
Sep 03, 2020	13.14	13.17	12.93	12.97	18,482	-0.20(-1.54%)
Sep 02, 2020	13.15	13.23	13.06	13.18	27,554	+0.06(+0.44%)
Sep 01, 2020	12.99	13.12	12.99	13.12	26,438	+0.13(+0.97%)
Aug 31, 2020	12.96	13.09	12.92	12.99	44,439	+0.10(+0.75%)
Aug 28, 2020	12.89	12.97	12.85	12.90	56,088	+0.04(+0.30%)
Aug 27, 2020	12.90	12.91	12.80	12.86	21,234	-0.03(-0.23%)
Aug 26, 2020	13.01	13.01	12.89	12.89	17,207	-0.06(-0.45%)
Aug 25, 2020	13.14	13.14	12.94	12.94	34,834	-0.11(-0.82%)
Aug 24, 2020	13.09	13.14	13.05	13.05	25,166	-0.04(-0.30%)
Aug 21, 2020	13.25	13.25	13.07	13.09	48,857	-0.21(-1.60%)
Aug 20, 2020	13.35	13.40	13.23	13.30	18,134	-0.03(-0.22%)
Aug 19, 2020	13.28	13.36	13.28	13.33	30,691	-0.02(-0.15%)
Aug 18, 2020	13.50	13.50	13.17	13.35	31,902	-0.09(-0.65%)
Aug 17, 2020	13.72	13.74	13.44	13.44	18,542	-0.15(-1.07%)
Aug 14, 2020	13.82	13.84	13.58	13.58	14,874	-0.23(-1.68%)
Aug 13, 2020	13.82	13.90	13.72	13.82	7,697	+0.01(+0.04%)
Aug 12, 2020	13.87	13.87	13.71	13.81	15,625	-0.04(-0.28%)
Aug 11, 2020	13.91	13.98	13.81	13.85	29,241	-0.06(-0.42%)
Aug 10, 2020	13.92	13.95	13.82	13.91	2,281	+0.07(+0.49%)
Aug 07, 2020	13.82	13.84	13.77	13.84	6,947	+0.02(+0.14%)
Aug 06, 2020	13.65	13.84	13.65	13.82	24,596	+0.07(+0.49%)
Aug 05, 2020	13.45	13.75	13.44	13.75	25,020	+0.27(+2.00%)
Aug 04, 2020	13.38	13.48	13.37	13.48	8,848	+0.15(+1.16%)
Aug 03, 2020	13.28	13.44	13.28	13.33	25,644	+0.03(+0.22%)
Jul 31, 2020	13.22	13.30	13.22	13.30	14,414	+0.00(+0.00%)
Jul 30, 2020	13.27	13.30	13.24	13.30	6,747	+0.03(+0.24%)
Jul 29, 2020	13.28	13.28	13.23	13.27	5,030	-0.02(-0.17%)
Jul 28, 2020	13.22	13.29	13.22	13.29	1,291	+0.04(+0.27%)
Jul 27, 2020	13.25	13.28	13.21	13.25	27,529	+0.04(+0.31%)
Jul 24, 2020	13.20	13.22	13.10	13.21	22,087	+0.08(+0.62%)
Jul 23, 2020	13.14	13.23	13.10	13.13	9,699	-0.01(-0.11%)
Jul 22, 2020	13.11	13.16	13.08	13.14	10,890	+0.10(+0.74%)
Jul 21, 2020	13.12	13.13	13.05	13.05	11,644	-0.07(-0.51%)
Jul 20, 2020	13.16	13.32	13.09	13.12	24,387	-0.01(-0.07%)
Jul 17, 2020	13.02	13.16	13.02	13.12	10,369	+0.09(+0.67%)
Jul 16, 2020	13.14	13.14	13.01	13.04	27,210	-0.12(-0.92%)
Jul 15, 2020	13.15	13.19	13.15	13.16	8,013	-0.05(-0.39%)
Jul 14, 2020	13.21	13.33	13.21	13.21	11,686	-0.01(-0.04%)
Jul 13, 2020	13.21	13.27	13.21	13.22	4,742	+0.02(+0.18%)
Jul 10, 2020	13.03	13.23	13.03	13.19	8,954	+0.06(+0.45%)
Jul 09, 2020	12.99	13.18	12.98	13.13	7,802	+0.10(+0.77%)
Jul 08, 2020	12.83	13.13	12.83	13.03	32,153	+0.15(+1.19%)
Jul 07, 2020	12.85	12.94	12.77	12.88	35,757	-0.06(-0.45%)
Jul 06, 2020	12.94	12.94	12.85	12.94	14,041	+0.08(+0.60%)
Jul 02, 2020	12.84	12.94	12.84	12.86	11,245	-0.04(-0.30%)
Jul 01, 2020	12.94	12.94	12.78	12.90	8,566	-0.02(-0.15%)
Jun 30, 2020	12.84	12.92	12.77	12.92	8,808	+0.09(+0.67%)
Jun 29, 2020	12.69	12.84	12.69	12.83	6,285	+0.11(+0.83%)
Jun 26, 2020	12.80	12.80	12.70	12.73	4,477	+0.01(+0.08%)
Jun 25, 2020	12.88	12.93	12.72	12.72	32,992	-0.15(-1.19%)
Jun 24, 2020	12.84	12.89	12.73	12.87	11,707	+0.05(+0.37%)
Jun 23, 2020	12.71	12.82	12.70	12.82	22,788	+0.16(+1.29%)
Jun 22, 2020	12.56	12.66	12.54	12.66	17,311	+0.10(+0.76%)
Jun 19, 2020	12.53	12.65	12.53	12.56	9,162	+0.12(+0.93%)
Jun 18, 2020	12.69	12.69	12.45	12.45	24,939	-0.23(-1.84%)
Jun 17, 2020	12.73	12.73	12.68	12.68	29,116	-0.05(-0.35%)
Jun 16, 2020	12.73	12.80	12.73	12.73	10,072	+0.04(+0.34%)
Jun 15, 2020	12.71	12.76	12.68	12.68	15,821	+0.00(+0.04%)
Jun 12, 2020	12.73	12.73	12.58	12.68	50,707	-0.00(-0.03%)
Jun 11, 2020	12.93	12.93	12.66	12.68	32,748	-0.11(-0.90%)
Jun 10, 2020	12.95	12.95	12.74	12.80	25,295	-0.06(-0.45%)
Jun 09, 2020	12.89	12.92	12.85	12.85	9,091	+0.02(+0.15%)
Jun 08, 2020	12.90	12.91	12.83	12.83	4,096	+0.07(+0.52%)
Jun 05, 2020	12.75	12.90	12.74	12.77	28,232	-0.13(-1.04%)
Jun 04, 2020	12.98	12.98	12.83	12.90	6,700	-0.03(-0.22%)
Jun 03, 2020	13.07	13.07	12.78	12.93	10,834	+0.00(+0.00%)
Jun 02, 2020	12.93	12.98	12.85	12.93	16,927	+0.11(+0.90%)
Jun 01, 2020	12.74	12.84	12.62	12.82	16,150	+0.10(+0.75%)
May 29, 2020	12.53	12.72	12.41	12.72	27,291	+0.21(+1.68%)
May 28, 2020	12.47	12.53	12.39	12.51	27,446	+0.12(+1.00%)
May 27, 2020	12.39	12.46	12.35	12.38	19,557	+0.07(+0.54%)
May 26, 2020	12.31	12.44	12.24	12.32	22,932	+0.12(+1.02%)
May 22, 2020	12.15	12.24	12.15	12.19	19,553	+0.09(+0.71%)
May 21, 2020	12.11	12.13	12.05	12.11	14,691	+0.06(+0.48%)
May 20, 2020	12.01	12.05	11.92	12.05	23,895	+0.11(+0.96%)
May 19, 2020	11.97	12.00	11.93	11.94	17,679	+0.01(+0.08%)
May 18, 2020	11.98	11.98	11.92	11.93	21,762	+0.02(+0.16%)
May 15, 2020	11.94	11.94	11.84	11.91	7,842	+0.03(+0.24%)
May 14, 2020	11.89	11.89	11.68	11.88	56,084	+0.02(+0.13%)
May 13, 2020	11.95	11.97	11.86	11.86	39,987	-0.06(-0.48%)
May 12, 2020	12.00	12.03	11.92	11.92	19,681	-0.05(-0.40%)
May 11, 2020	12.01	12.01	11.79	11.97	17,630	+0.00(+0.00%)
May 08, 2020	11.99	11.99	11.92	11.97	23,317	+0.05(+0.40%)
May 07, 2020	11.97	11.97	11.87	11.92	8,394	+0.07(+0.56%)
May 06, 2020	11.92	11.92	11.81	11.85	20,960	+0.01(+0.08%)
May 05, 2020	11.81	11.84	11.78	11.84	27,781	+0.10(+0.81%)
May 04, 2020	11.70	11.75	11.55	11.75	44,930	+0.13(+1.15%)