BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.10	13.14	13.06	13.08	14,646	+0.06(+0.48%)
Apr 29, 2019	13.00	13.09	12.97	13.02	29,570	+0.06(+0.43%)
Apr 26, 2019	12.94	13.00	12.93	12.97	6,948	+0.08(+0.63%)
Apr 25, 2019	12.99	13.03	12.88	12.88	34,483	-0.14(-1.04%)
Apr 24, 2019	12.91	13.02	12.90	13.02	20,084	+0.19(+1.48%)
Apr 23, 2019	12.89	12.93	12.83	12.83	34,557	+0.00(+0.00%)
Apr 22, 2019	12.97	12.97	12.83	12.83	29,792	-0.18(-1.39%)
Apr 18, 2019	12.83	13.01	12.79	13.01	59,555	+0.23(+1.77%)
Apr 17, 2019	12.83	12.84	12.77	12.78	9,052	-0.05(-0.35%)
Apr 16, 2019	12.80	12.86	12.78	12.83	17,972	+0.01(+0.07%)
Apr 15, 2019	12.80	12.86	12.80	12.82	7,962	-0.04(-0.28%)
Apr 12, 2019	12.88	12.88	12.80	12.86	22,057	-0.03(-0.27%)
Apr 11, 2019	12.89	12.89	12.84	12.89	28,516	+0.00(+0.00%)
Apr 10, 2019	12.86	12.89	12.86	12.89	27,293	+0.06(+0.49%)
Apr 09, 2019	12.84	12.91	12.80	12.83	37,550	-0.01(-0.07%)
Apr 08, 2019	12.84	12.84	12.80	12.84	45,257	+0.03(+0.21%)
Apr 05, 2019	12.91	12.93	12.77	12.81	41,759	-0.08(-0.63%)
Apr 04, 2019	12.97	12.97	12.89	12.89	10,826	-0.02(-0.14%)
Apr 03, 2019	12.97	12.98	12.89	12.91	23,714	-0.02(-0.14%)
Apr 02, 2019	12.97	13.00	12.93	12.93	26,359	+0.02(+0.14%)
Apr 01, 2019	12.97	13.00	12.79	12.91	55,774	-0.07(-0.56%)
Mar 29, 2019	12.99	13.00	12.96	12.98	18,166	-0.02(-0.14%)
Mar 28, 2019	12.96	13.00	12.92	13.00	24,013	+0.07(+0.56%)
Mar 27, 2019	12.86	12.93	12.77	12.93	29,847	+0.09(+0.70%)
Mar 26, 2019	12.81	12.84	12.80	12.84	13,553	+0.03(+0.21%)
Mar 25, 2019	12.79	12.82	12.77	12.81	9,271	+0.00(+0.00%)
Mar 22, 2019	12.77	12.91	12.76	12.81	37,439	+0.06(+0.50%)
Mar 21, 2019	12.77	12.78	12.74	12.75	26,753	+0.02(+0.14%)
Mar 20, 2019	12.70	12.76	12.66	12.73	29,914	+0.09(+0.71%)
Mar 19, 2019	12.70	12.70	12.63	12.64	17,588	-0.02(-0.14%)
Mar 18, 2019	12.71	12.71	12.64	12.66	9,880	+0.01(+0.07%)
Mar 15, 2019	12.72	12.72	12.64	12.65	11,187	-0.02(-0.14%)
Mar 14, 2019	12.82	12.82	12.67	12.67	32,471	-0.18(-1.39%)
Mar 13, 2019	12.94	12.94	12.79	12.84	17,139	-0.10(-0.76%)
Mar 12, 2019	12.78	12.94	12.75	12.94	59,672	+0.19(+1.48%)
Mar 11, 2019	12.69	12.90	12.64	12.75	57,020	+0.11(+0.85%)
Mar 08, 2019	12.68	12.70	12.61	12.65	28,702	-0.01(-0.07%)
Mar 07, 2019	12.68	12.68	12.59	12.66	23,921	+0.02(+0.14%)
Mar 06, 2019	12.64	12.64	12.59	12.64	13,015	+0.04(+0.36%)
Mar 05, 2019	12.60	12.61	12.55	12.59	93,333	-0.04(-0.36%)
Mar 04, 2019	12.57	12.73	12.55	12.64	5,247	+0.02(+0.14%)
Mar 01, 2019	12.61	12.63	12.56	12.62	26,032	+0.08(+0.65%)
Feb 28, 2019	12.59	12.66	12.54	12.54	21,600	-0.10(-0.78%)
Feb 27, 2019	12.57	12.75	12.54	12.64	63,188	+0.08(+0.64%)
Feb 26, 2019	12.49	12.56	12.45	12.56	45,502	+0.07(+0.58%)
Feb 25, 2019	12.50	12.50	12.49	12.49	29,412	+0.04(+0.29%)
Feb 22, 2019	12.49	12.50	12.43	12.45	16,465	-0.01(-0.07%)
Feb 21, 2019	12.46	12.46	12.40	12.46	24,388	+0.00(+0.00%)
Feb 20, 2019	12.42	12.46	12.41	12.46	27,403	+0.05(+0.44%)
Feb 19, 2019	12.34	12.41	12.34	12.40	24,939	+0.05(+0.44%)
Feb 15, 2019	12.31	12.39	12.31	12.35	26,922	+0.01(+0.05%)
Feb 14, 2019	12.32	12.39	12.30	12.34	19,305	+0.01(+0.12%)
Feb 13, 2019	12.29	12.34	12.29	12.33	33,905	+0.02(+0.15%)
Feb 12, 2019	12.30	12.36	12.27	12.31	15,870	+0.02(+0.15%)
Feb 11, 2019	12.28	12.29	12.26	12.29	21,774	+0.06(+0.51%)
Feb 08, 2019	12.20	12.28	12.20	12.23	47,942	+0.04(+0.29%)
Feb 07, 2019	12.21	12.25	12.17	12.20	61,313	-0.04(-0.29%)
Feb 06, 2019	12.26	12.29	12.22	12.23	30,450	+0.00(+0.00%)
Feb 05, 2019	12.21	12.25	12.17	12.23	33,235	+0.09(+0.74%)
Feb 04, 2019	12.13	12.17	12.09	12.14	34,164	-0.03(-0.22%)
Feb 01, 2019	12.12	12.19	12.11	12.17	44,925	+0.07(+0.59%)
Jan 31, 2019	11.98	12.12	11.98	12.10	52,505	+0.13(+1.05%)
Jan 30, 2019	12.04	12.04	11.95	11.97	86,100	-0.04(-0.37%)
Jan 29, 2019	12.01	12.08	11.99	12.02	41,075	+0.04(+0.30%)
Jan 28, 2019	11.92	11.98	11.92	11.98	31,591	+0.06(+0.53%)
Jan 25, 2019	11.99	12.04	11.91	11.92	105,607	-0.06(-0.52%)
Jan 24, 2019	11.94	11.99	11.93	11.98	41,832	+0.09(+0.75%)
Jan 23, 2019	11.81	11.95	11.81	11.89	77,948	+0.08(+0.68%)
Jan 22, 2019	11.75	11.84	11.75	11.81	76,971	+0.07(+0.61%)
Jan 18, 2019	11.73	11.78	11.69	11.74	117,788	+0.02(+0.15%)
Jan 17, 2019	11.67	11.72	11.66	11.72	69,493	+0.07(+0.61%)
Jan 16, 2019	11.70	11.71	11.64	11.65	57,420	-0.04(-0.38%)
Jan 15, 2019	11.70	11.74	11.67	11.70	79,760	-0.04(-0.31%)
Jan 14, 2019	11.76	11.76	11.66	11.73	60,311	+0.03(+0.24%)
Jan 11, 2019	11.74	11.76	11.69	11.70	60,521	+0.00(+0.00%)
Jan 10, 2019	11.66	11.73	11.63	11.70	49,848	+0.05(+0.46%)
Jan 09, 2019	11.64	11.67	11.55	11.65	103,997	+0.07(+0.61%)
Jan 08, 2019	11.61	11.69	11.57	11.58	56,198	+0.01(+0.12%)
Jan 07, 2019	11.54	11.65	11.54	11.56	51,089	+0.06(+0.50%)
Jan 04, 2019	11.62	11.65	11.46	11.51	67,033	-0.12(-1.00%)
Jan 03, 2019	11.50	11.65	11.48	11.62	61,490	+0.12(+1.08%)
Jan 02, 2019	11.28	11.50	11.28	11.50	78,042	+0.23(+2.05%)
Dec 31, 2018	11.32	11.33	11.21	11.27	131,259	-0.04(-0.31%)
Dec 28, 2018	11.32	11.37	11.25	11.30	133,730	-0.02(-0.16%)
Dec 27, 2018	11.28	11.39	11.28	11.32	97,488	+0.04(+0.32%)
Dec 26, 2018	11.33	11.43	11.27	11.28	83,283	-0.06(-0.55%)
Dec 24, 2018	11.45	11.45	11.33	11.35	88,367	-0.10(-0.86%)
Dec 21, 2018	11.39	11.46	11.34	11.44	58,836	+0.01(+0.10%)
Dec 20, 2018	11.69	11.70	11.32	11.43	118,508	-0.26(-2.23%)
Dec 19, 2018	11.68	11.70	11.66	11.69	36,659	+0.03(+0.26%)
Dec 18, 2018	11.68	11.69	11.62	11.66	63,711	+0.01(+0.05%)
Dec 17, 2018	11.67	11.70	11.60	11.66	55,405	-0.01(-0.08%)
Dec 14, 2018	11.74	11.78	11.63	11.67	46,260	-0.06(-0.53%)
Dec 13, 2018	11.86	11.89	11.73	11.73	35,993	-0.14(-1.20%)
Dec 12, 2018	12.05	12.05	11.85	11.87	72,713	-0.10(-0.80%)
Dec 11, 2018	11.98	12.01	11.97	11.97	82,267	-0.01(-0.07%)
Dec 10, 2018	11.86	12.06	11.83	11.98	78,879	+0.16(+1.34%)
Dec 07, 2018	11.92	11.98	11.81	11.82	75,802	-0.08(-0.67%)
Dec 06, 2018	12.13	12.13	11.90	11.90	115,829	-0.23(-1.90%)
Dec 04, 2018	12.23	12.24	12.02	12.13	150,477	-0.15(-1.23%)
Dec 03, 2018	12.31	12.35	12.24	12.28	59,286	-0.02(-0.14%)
Nov 30, 2018	12.33	12.35	12.30	12.30	35,419	-0.07(-0.57%)
Nov 29, 2018	12.28	12.37	12.28	12.37	42,043	+0.11(+0.87%)
Nov 28, 2018	12.23	12.26	12.23	12.26	43,181	+0.03(+0.22%)
Nov 27, 2018	12.28	12.28	12.22	12.23	21,011	-0.03(-0.22%)
Nov 26, 2018	12.25	12.28	12.24	12.26	30,210	+0.03(+0.22%)
Nov 23, 2018	12.23	12.25	12.23	12.23	14,889	+0.00(+0.00%)
Nov 21, 2018		12.23	12.23	12.23	0	+0.02(+0.14%)
Nov 20, 2018	12.18	12.22	12.17	12.22	14,543	-0.04(-0.36%)
Nov 19, 2018	12.28	12.28	12.21	12.26	30,126	+0.01(+0.07%)
Nov 16, 2018	12.29	12.29	12.24	12.25	41,398	-0.04(-0.29%)
Nov 15, 2018	12.28	12.29	12.28	12.29	7,763	-0.02(-0.14%)
Nov 14, 2018	12.31	12.34	12.27	12.30	21,524	-0.03(-0.22%)
Nov 13, 2018	12.24	12.34	12.24	12.33	23,224	+0.11(+0.94%)
Nov 12, 2018	11.93	12.26	11.93	12.22	17,306	+0.03(+0.22%)
Nov 09, 2018	12.11	12.19	12.11	12.19	30,155	+0.09(+0.73%)
Nov 08, 2018	12.04	12.17	12.04	12.10	25,476	+0.02(+0.15%)
Nov 07, 2018	11.96	12.16	11.96	12.08	24,958	+0.07(+0.59%)
Nov 06, 2018	11.98	12.06	11.91	12.01	47,345	+0.04(+0.29%)
Nov 05, 2018	11.90	12.05	11.86	11.98	45,546	+0.04(+0.29%)
Nov 02, 2018	11.93	12.01	11.91	11.94	32,649	-0.03(-0.22%)
Nov 01, 2018	12.00	12.11	11.86	11.97	57,391	-0.08(-0.66%)
Oct 31, 2018	12.01	12.09	11.97	12.05	33,216	-0.01(-0.07%)
Oct 30, 2018	12.01	12.06	11.94	12.06	41,163	+0.04(+0.36%)
Oct 29, 2018	12.11	12.14	12.01	12.01	45,418	-0.14(-1.16%)
Oct 26, 2018	12.20	12.20	12.15	12.16	12,243	-0.04(-0.29%)
Oct 25, 2018	12.13	12.21	12.13	12.19	47,606	+0.12(+1.02%)
Oct 24, 2018	12.08	12.18	12.07	12.07	46,836	+0.02(+0.14%)
Oct 23, 2018	12.07	12.13	12.05	12.05	23,573	-0.01(-0.10%)
Oct 22, 2018	12.04	12.07	12.04	12.06	18,000	-0.01(-0.04%)
Oct 19, 2018	12.14	12.16	12.07	12.07	6,688	-0.10(-0.80%)
Oct 18, 2018	12.16	12.17	12.12	12.16	11,300	-0.01(-0.07%)
Oct 17, 2018	12.08	12.17	12.08	12.17	40,094	+0.06(+0.52%)
Oct 16, 2018	12.01	12.11	12.01	12.11	21,397	+0.09(+0.71%)
Oct 15, 2018	12.13	12.17	12.00	12.03	51,676	-0.14(-1.14%)
Oct 12, 2018	12.08	12.16	12.03	12.16	58,836	+0.06(+0.51%)
Oct 11, 2018	12.12	12.13	12.02	12.10	70,238	-0.03(-0.22%)
Oct 10, 2018	12.18	12.19	12.11	12.13	22,422	-0.05(-0.40%)
Oct 09, 2018	12.16	12.19	12.16	12.18	16,092	+0.02(+0.19%)
Oct 08, 2018	12.14	12.26	12.14	12.16	14,143	+0.01(+0.07%)
Oct 05, 2018	12.23	12.28	12.14	12.15	32,472	-0.08(-0.65%)
Oct 04, 2018	12.35	12.43	12.23	12.23	44,348	-0.12(-0.99%)
Oct 03, 2018	12.52	12.55	12.35	12.35	64,080	-0.17(-1.33%)
Oct 02, 2018	12.54	12.59	12.49	12.52	35,273	+0.00(+0.00%)
Oct 01, 2018	12.55	12.63	12.51	12.52	27,366	-0.01(-0.07%)
Sep 28, 2018	12.54	12.59	12.52	12.52	21,990	+0.00(+0.00%)
Sep 27, 2018	12.59	12.62	12.52	12.52	22,687	-0.09(-0.70%)
Sep 26, 2018	12.70	12.70	12.57	12.61	67,054	-0.11(-0.90%)
Sep 25, 2018	12.73	12.73	12.69	12.73	28,252	+0.01(+0.07%)
Sep 24, 2018	12.63	12.72	12.58	12.72	31,484	+0.10(+0.76%)
Sep 21, 2018	12.58	12.62	12.51	12.62	37,258	+0.07(+0.56%)
Sep 20, 2018	12.38	12.55	12.38	12.55	26,395	+0.11(+0.92%)
Sep 19, 2018	12.40	12.44	12.37	12.44	25,005	+0.04(+0.35%)
Sep 18, 2018	12.47	12.71	12.39	12.39	61,928	-0.13(-1.05%)
Sep 17, 2018	12.86	12.86	12.50	12.52	96,231	-0.50(-3.84%)
Sep 14, 2018	12.79	13.02	12.73	13.02	47,398	+0.21(+1.64%)
Sep 13, 2018	12.72	13.02	12.63	12.81	37,322	+0.15(+1.17%)
Sep 12, 2018	12.45	12.66	12.45	12.66	49,484	+0.16(+1.26%)
Sep 11, 2018	12.53	12.60	12.47	12.51	20,607	-0.06(-0.49%)
Sep 10, 2018	12.51	12.59	12.46	12.57	63,698	+0.05(+0.42%)
Sep 07, 2018	12.41	12.62	12.40	12.52	64,113	+0.10(+0.77%)
Sep 06, 2018	12.41	12.43	12.40	12.42	25,093	+0.02(+0.14%)
Sep 05, 2018	12.31	12.43	12.29	12.40	30,489	+0.11(+0.92%)
Sep 04, 2018	12.25	12.33	12.25	12.29	65,529	+0.04(+0.36%)
Aug 31, 2018		12.25	12.25	12.25	0	+0.00(+0.00%)
Aug 30, 2018	12.21	12.25	12.18	12.25	21,877	+0.04(+0.36%)
Aug 29, 2018	12.18	12.23	12.18	12.20	25,546	+0.01(+0.07%)
Aug 28, 2018	12.18	12.19	12.15	12.19	34,301	+0.02(+0.14%)
Aug 27, 2018	12.18	12.20	12.12	12.18	40,678	-0.01(-0.07%)
Aug 24, 2018	12.18	12.21	12.18	12.18	37,781	+0.00(+0.00%)
Aug 23, 2018	12.16	12.18	12.14	12.18	30,316	+0.03(+0.22%)
Aug 22, 2018	12.17	12.17	12.10	12.16	38,718	+0.00(+0.03%)
Aug 21, 2018	12.18	12.18	12.14	12.15	41,879	-0.02(-0.17%)
Aug 20, 2018	12.12	12.18	12.11	12.18	30,965	+0.08(+0.65%)
Aug 17, 2018	12.09	12.10	12.07	12.10	14,311	+0.03(+0.22%)
Aug 16, 2018	12.12	12.14	12.06	12.07	63,224	-0.05(-0.43%)
Aug 15, 2018	12.14	12.15	12.12	12.12	22,352	-0.01(-0.07%)
Aug 14, 2018	12.18	12.18	12.09	12.13	69,724	-0.01(-0.08%)
Aug 13, 2018	12.16	12.18	12.14	12.14	48,930	+0.03(+0.22%)
Aug 10, 2018	12.10	12.17	12.10	12.12	45,218	+0.03(+0.22%)
Aug 09, 2018	12.08	12.11	12.08	12.09	35,846	+0.03(+0.22%)
Aug 08, 2018	12.07	12.12	12.05	12.06	58,851	+0.01(+0.07%)
Aug 07, 2018	12.03	12.08	12.01	12.05	54,693	+0.03(+0.29%)
Aug 06, 2018	11.98	12.06	11.98	12.02	57,639	+0.03(+0.22%)
Aug 03, 2018	11.94	12.01	11.91	11.99	41,306	+0.04(+0.36%)
Aug 02, 2018	11.83	11.95	11.83	11.95	53,938	+0.14(+1.18%)
Aug 01, 2018	11.87	11.91	11.80	11.81	66,520	-0.09(-0.73%)
Jul 31, 2018	11.89	11.92	11.85	11.90	32,635	+0.01(+0.07%)
Jul 30, 2018	11.86	11.94	11.83	11.89	66,698	+0.03(+0.22%)
Jul 27, 2018	11.87	11.89	11.85	11.86	44,758	+0.00(+0.00%)
Jul 26, 2018	11.87	11.88	11.84	11.86	36,148	+0.00(+0.04%)
Jul 25, 2018	11.89	11.91	11.85	11.86	47,982	-0.03(-0.26%)
Jul 24, 2018	11.91	11.91	11.86	11.89	26,277	+0.00(+0.01%)
Jul 23, 2018	11.87	11.89	11.87	11.89	23,429	+0.02(+0.13%)
Jul 20, 2018	11.89	11.91	11.86	11.87	52,716	-0.03(-0.21%)
Jul 19, 2018	11.85	11.92	11.85	11.90	49,487	+0.05(+0.44%)
Jul 18, 2018	11.92	11.92	11.83	11.85	38,164	-0.06(-0.51%)
Jul 17, 2018	11.87	11.92	11.85	11.91	82,092	+0.03(+0.29%)
Jul 16, 2018	11.86	11.90	11.83	11.87	95,752	+0.03(+0.29%)
Jul 13, 2018	11.85	11.88	11.80	11.84	52,014	-0.01(-0.12%)
Jul 12, 2018	11.86	11.86	11.83	11.85	40,680	-0.00(-0.03%)
Jul 11, 2018	11.84	11.86	11.80	11.86	45,810	+0.05(+0.44%)
Jul 10, 2018	11.86	11.87	11.80	11.80	64,969	-0.05(-0.44%)
Jul 09, 2018	11.84	11.89	11.84	11.86	86,706	+0.01(+0.07%)
Jul 06, 2018	11.86	11.87	11.82	11.85	19,107	-0.01(-0.07%)
Jul 05, 2018	11.87	11.96	11.85	11.86	53,909	-0.02(-0.15%)
Jul 03, 2018		11.87	11.87	11.87	0	-0.03(-0.22%)
Jul 02, 2018	11.86	11.93	11.86	11.90	26,632	+0.05(+0.44%)
Jun 29, 2018	11.86	11.88	11.83	11.85	30,882	-0.01(-0.07%)
Jun 28, 2018	11.83	11.86	11.79	11.86	46,910	+0.04(+0.37%)
Jun 27, 2018	11.82	11.82	11.79	11.81	44,045	-0.01(-0.07%)
Jun 26, 2018	11.82	11.83	11.77	11.82	39,983	-0.01(-0.07%)
Jun 25, 2018	11.80	11.83	11.77	11.83	69,615	+0.02(+0.15%)
Jun 22, 2018	11.81	11.83	11.78	11.81	36,041	+0.01(+0.07%)
Jun 21, 2018	11.83	11.85	11.77	11.80	40,626	-0.03(-0.29%)
Jun 20, 2018	11.79	11.87	11.79	11.84	44,673	+0.03(+0.29%)
Jun 19, 2018	11.76	11.84	11.76	11.80	58,621	+0.05(+0.44%)
Jun 18, 2018	11.80	11.80	11.74	11.75	38,585	-0.04(-0.37%)
Jun 15, 2018		11.82	11.75	11.79	51,443	+0.00(+0.00%)
Jun 14, 2018	11.86	11.86	11.76	11.79	63,358	-0.05(-0.44%)
Jun 13, 2018	11.88	11.91	11.85	11.85	27,127	-0.04(-0.36%)
Jun 12, 2018	11.86	11.89	11.86	11.89	12,635	+0.03(+0.22%)
Jun 11, 2018	11.89	11.91	11.86	11.86	37,212	-0.04(-0.36%)
Jun 08, 2018	11.89	11.93	11.88	11.91	35,946	+0.02(+0.14%)
Jun 07, 2018	11.95	11.99	11.86	11.89	85,527	-0.06(-0.50%)
Jun 06, 2018			11.92	11.95	17,531	-0.03(-0.22%)
Jun 05, 2018	11.92	11.99	11.92	11.98	14,660	+0.06(+0.51%)
Jun 04, 2018	11.90	11.95	11.90	11.92	25,151	+0.00(+0.00%)
Jun 01, 2018	11.92	11.96	11.90	11.92	28,492	-0.02(-0.14%)
May 31, 2018	11.94	11.96	11.92	11.93	25,476	+0.02(+0.14%)
May 30, 2018	11.92	11.97	11.87	11.92	58,844	-0.03(-0.29%)
May 29, 2018	11.92	11.95	11.92	11.95	24,537	+0.05(+0.43%)
May 25, 2018		11.90	11.90	11.90	0	+0.05(+0.40%)
May 24, 2018	11.81	11.86	11.81	11.85	27,280	+0.03(+0.25%)
May 23, 2018	11.78	11.83	11.78	11.82	34,626	+0.05(+0.44%)
May 22, 2018	11.77	11.79	11.77	11.77	12,297	+0.00(+0.00%)
May 21, 2018	11.85	11.85	11.77	11.77	48,861	-0.06(-0.51%)
May 18, 2018	11.80	11.83	11.80	11.83	25,362	+0.02(+0.15%)
May 17, 2018	11.80	11.82	11.79	11.81	43,320	+0.00(+0.01%)
May 16, 2018	11.80	11.82	11.80	11.81	37,165	+0.02(+0.14%)
May 15, 2018	11.79	11.84	11.79	11.80	55,244	-0.03(-0.29%)
May 14, 2018	11.86	11.86	11.81	11.83	35,366	-0.02(-0.14%)
May 11, 2018	11.76	11.85	11.76	11.85	42,856	+0.06(+0.50%)
May 10, 2018	11.80	11.84	11.76	11.79	51,186	+0.00(+0.00%)
May 09, 2018	11.80	11.86	11.79	11.79	44,354	-0.03(-0.22%)
May 08, 2018	11.75	11.81	11.75	11.81	18,945	+0.02(+0.15%)
May 07, 2018	11.81	11.81	11.76	11.80	28,444	-0.04(-0.36%)
May 04, 2018	11.86	11.89	11.80	11.84	20,898	-0.01(-0.07%)
May 03, 2018	11.80	11.85	11.79	11.85	29,444	+0.04(+0.36%)
May 02, 2018	11.78	11.81	11.75	11.80	16,823	+0.03(+0.29%)